RAM AI Middleware

Preview

{"metadata":{"generatedAt":"2025-06-30T10:39:04.145Z","startDate":"2013-06-13T00:00:00.000Z","endDate":"2025-06-06T00:00:00.000Z","frequency":"daily","totalSeries":3,"totalDataPoints":5959,"dataVersion":"1.0"},"timeSeries":[{"id":"2","seriesByISIN":[{"ISIN":"LU0935723196","dataPoints":[{"date":"2013-06-13","nav":110.55,"benchmark":100},{"date":"2013-06-14","nav":110.93,"benchmark":100.64},{"date":"2013-06-17","nav":111.11,"benchmark":101.08},{"date":"2013-06-18","nav":111.1,"benchmark":100.92},{"date":"2013-06-19","nav":111.36,"benchmark":100.89},{"date":"2013-06-20","nav":110.27,"benchmark":99.14},{"date":"2013-06-21","nav":109.99,"benchmark":98.55},{"date":"2013-06-24","nav":109.02,"benchmark":96.96},{"date":"2013-06-25","nav":108.89,"benchmark":97.15},{"date":"2013-06-26","nav":108.96,"benchmark":97.29},{"date":"2013-06-27","nav":109.36,"benchmark":98.07},{"date":"2013-06-28","nav":109.66,"benchmark":98.69},{"date":"2013-07-01","nav":109.86,"benchmark":98.57},{"date":"2013-07-02","nav":110.17,"benchmark":99.34},{"date":"2013-07-03","nav":109.96,"benchmark":99},{"date":"2013-07-04","nav":109.77,"benchmark":null},{"date":"2013-07-05","nav":109.8,"benchmark":98.75},{"date":"2013-07-08","nav":109.46,"benchmark":97.87},{"date":"2013-07-09","nav":109.52,"benchmark":98.45},{"date":"2013-07-10","nav":109.58,"benchmark":98.47},{"date":"2013-07-11","nav":109.8,"benchmark":99.04},{"date":"2013-07-12","nav":110.01,"benchmark":99.35},{"date":"2013-07-15","nav":110.14,"benchmark":99.24},{"date":"2013-07-16","nav":110.35,"benchmark":99.6},{"date":"2013-07-17","nav":110.41,"benchmark":99.59},{"date":"2013-07-18","nav":110.74,"benchmark":100.22},{"date":"2013-07-19","nav":110.84,"benchmark":100.18},{"date":"2013-07-22","nav":111.07,"benchmark":100.5},{"date":"2013-07-23","nav":111.16,"benchmark":100.53},{"date":"2013-07-24","nav":111.11,"benchmark":100.35},{"date":"2013-07-25","nav":110.95,"benchmark":99.87},{"date":"2013-07-26","nav":111.02,"benchmark":100.03},{"date":"2013-07-29","nav":111.03,"benchmark":100.11},{"date":"2013-07-30","nav":111.01,"benchmark":99.87},{"date":"2013-07-31","nav":110.8,"benchmark":99.62},{"date":"2013-08-01","nav":110.91,"benchmark":99.62},{"date":"2013-08-02","nav":110.73,"benchmark":99.09},{"date":"2013-08-05","nav":110.77,"benchmark":99.58},{"date":"2013-08-06","nav":110.88,"benchmark":99.46},{"date":"2013-08-07","nav":110.85,"benchmark":99.43},{"date":"2013-08-08","nav":110.88,"benchmark":99.56},{"date":"2013-08-09","nav":110.88,"benchmark":99.63},{"date":"2013-08-12","nav":110.9,"benchmark":99.67},{"date":"2013-08-13","nav":110.78,"benchmark":99.46},{"date":"2013-08-14","nav":110.71,"benchmark":99.4},{"date":"2013-08-16","nav":110.53,"benchmark":98.92},{"date":"2013-08-19","nav":110.25,"benchmark":98.21},{"date":"2013-08-20","nav":110.11,"benchmark":97.81},{"date":"2013-08-21","nav":109.9,"benchmark":97.82},{"date":"2013-08-22","nav":109.57,"benchmark":97.42},{"date":"2013-08-23","nav":109.65,"benchmark":97.55},{"date":"2013-08-26","nav":109.61,"benchmark":97.89},{"date":"2013-08-27","nav":109.57,"benchmark":97.96},{"date":"2013-08-28","nav":109.42,"benchmark":97.87},{"date":"2013-08-29","nav":109.33,"benchmark":97.92},{"date":"2013-08-30","nav":109.36,"benchmark":97.95},{"date":"2013-09-02","nav":109.27,"benchmark":null},{"date":"2013-09-03","nav":109.37,"benchmark":97.8},{"date":"2013-09-04","nav":109.34,"benchmark":97.45},{"date":"2013-09-05","nav":109.24,"benchmark":97.28},{"date":"2013-09-06","nav":109.25,"benchmark":97.28},{"date":"2013-09-09","nav":109.37,"benchmark":97.64},{"date":"2013-09-10","nav":109.42,"benchmark":97.77},{"date":"2013-09-11","nav":109.33,"benchmark":97.96},{"date":"2013-09-12","nav":109.67,"benchmark":98.38},{"date":"2013-09-13","nav":109.57,"benchmark":98.18},{"date":"2013-09-16","nav":109.88,"benchmark":98.8},{"date":"2013-09-17","nav":109.8,"benchmark":98.73},{"date":"2013-09-18","nav":109.67,"benchmark":98.94},{"date":"2013-09-19","nav":110.61,"benchmark":100.22},{"date":"2013-09-20","nav":110.64,"benchmark":100.11},{"date":"2013-09-23","nav":110.56,"benchmark":99.97},{"date":"2013-09-24","nav":110.31,"benchmark":99.88},{"date":"2013-09-25","nav":110.35,"benchmark":100.08},{"date":"2013-09-26","nav":110.42,"benchmark":100.13},{"date":"2013-09-27","nav":110.45,"benchmark":100.07},{"date":"2013-09-30","nav":110.2,"benchmark":99.97},{"date":"2013-10-01","nav":110.24,"benchmark":99.88},{"date":"2013-10-02","nav":110.34,"benchmark":100.01},{"date":"2013-10-03","nav":110.43,"benchmark":100.14},{"date":"2013-10-04","nav":110.54,"benchmark":100.26},{"date":"2013-10-07","nav":110.62,"benchmark":100.32},{"date":"2013-10-08","nav":110.77,"benchmark":100.39},{"date":"2013-10-09","nav":110.73,"benchmark":100.5},{"date":"2013-10-10","nav":110.71,"benchmark":100.38},{"date":"2013-10-11","nav":110.73,"benchmark":100.49},{"date":"2013-10-14","nav":110.78,"benchmark":null},{"date":"2013-10-15","nav":110.86,"benchmark":100.46},{"date":"2013-10-16","nav":110.99,"benchmark":100.58},{"date":"2013-10-17","nav":111.25,"benchmark":100.99},{"date":"2013-10-18","nav":111.54,"benchmark":101.58},{"date":"2013-10-21","nav":111.57,"benchmark":101.6},{"date":"2013-10-22","nav":111.59,"benchmark":101.69},{"date":"2013-10-23","nav":111.7,"benchmark":102.16},{"date":"2013-10-24","nav":111.82,"benchmark":102.2},{"date":"2013-10-25","nav":111.81,"benchmark":102.16},{"date":"2013-10-28","nav":111.78,"benchmark":102.16},{"date":"2013-10-29","nav":111.71,"benchmark":102.07},{"date":"2013-10-30","nav":111.82,"benchmark":102.11},{"date":"2013-10-31","nav":111.66,"benchmark":102.13},{"date":"2013-11-04","nav":111.5,"benchmark":101.55},{"date":"2013-11-05","nav":111.48,"benchmark":101.5},{"date":"2013-11-06","nav":111.29,"benchmark":101.24},{"date":"2013-11-07","nav":111.24,"benchmark":101.45},{"date":"2013-11-08","nav":111.26,"benchmark":101.55},{"date":"2013-11-11","nav":111.11,"benchmark":null},{"date":"2013-11-12","nav":111.01,"benchmark":100.9},{"date":"2013-11-13","nav":110.83,"benchmark":100.94},{"date":"2013-11-14","nav":110.92,"benchmark":101.12},{"date":"2013-11-15","nav":111.1,"benchmark":101.25},{"date":"2013-11-18","nav":111.34,"benchmark":101.46},{"date":"2013-11-19","nav":111.42,"benchmark":101.63},{"date":"2013-11-20","nav":111.38,"benchmark":101.52},{"date":"2013-11-21","nav":111.28,"benchmark":101.41},{"date":"2013-11-22","nav":111.2,"benchmark":101.47},{"date":"2013-11-25","nav":111.21,"benchmark":101.73},{"date":"2013-11-26","nav":111.24,"benchmark":101.73},{"date":"2013-11-27","nav":111.27,"benchmark":101.68},{"date":"2013-11-28","nav":111.34,"benchmark":null},{"date":"2013-11-29","nav":111.44,"benchmark":null},{"date":"2013-12-02","nav":111.5,"benchmark":101.51},{"date":"2013-12-03","nav":111.49,"benchmark":101.5},{"date":"2013-12-04","nav":111.51,"benchmark":101.55},{"date":"2013-12-05","nav":111.56,"benchmark":101.44},{"date":"2013-12-06","nav":111.54,"benchmark":101.32},{"date":"2013-12-09","nav":111.63,"benchmark":101.42},{"date":"2013-12-10","nav":111.7,"benchmark":101.54},{"date":"2013-12-11","nav":112.08,"benchmark":101.77},{"date":"2013-12-12","nav":112.03,"benchmark":101.66},{"date":"2013-12-13","nav":111.97,"benchmark":101.55},{"date":"2013-12-16","nav":111.83,"benchmark":101.61},{"date":"2013-12-17","nav":111.91,"benchmark":101.59},{"date":"2013-12-18","nav":111.94,"benchmark":101.69},{"date":"2013-12-19","nav":112.12,"benchmark":101.61},{"date":"2013-12-20","nav":112.17,"benchmark":101.57},{"date":"2013-12-23","nav":112.16,"benchmark":101.66},{"date":"2013-12-27","nav":112.28,"benchmark":101.51},{"date":"2013-12-30","nav":112.38,"benchmark":101.49},{"date":"2013-12-31","nav":112.43,"benchmark":101.54},{"date":"2014-01-02","nav":112.33,"benchmark":101.47},{"date":"2014-01-03","nav":112.24,"benchmark":101.43},{"date":"2014-01-06","nav":112.26,"benchmark":101.37},{"date":"2014-01-07","nav":112.28,"benchmark":101.39},{"date":"2014-01-08","nav":112.42,"benchmark":101.49},{"date":"2014-01-09","nav":112.33,"benchmark":101.44},{"date":"2014-01-10","nav":112.47,"benchmark":101.54},{"date":"2014-01-13","nav":112.57,"benchmark":101.91},{"date":"2014-01-14","nav":112.65,"benchmark":101.91},{"date":"2014-01-15","nav":112.63,"benchmark":101.91},{"date":"2014-01-16","nav":112.65,"benchmark":101.96},{"date":"2014-01-17","nav":112.64,"benchmark":102.15},{"date":"2014-01-20","nav":112.5,"benchmark":null},{"date":"2014-01-21","nav":112.58,"benchmark":102.03},{"date":"2014-01-22","nav":112.7,"benchmark":102.05},{"date":"2014-01-23","nav":112.41,"benchmark":102},{"date":"2014-01-24","nav":112.19,"benchmark":102.09},{"date":"2014-01-27","nav":111.97,"benchmark":101.85},{"date":"2014-01-28","nav":112.13,"benchmark":101.92},{"date":"2014-01-29","nav":112.01,"benchmark":102.1},{"date":"2014-01-30","nav":111.8,"benchmark":102.16},{"date":"2014-01-31","nav":111.67,"benchmark":102.22},{"date":"2014-02-03","nav":111.54,"benchmark":102.28},{"date":"2014-02-04","nav":111.41,"benchmark":102.23},{"date":"2014-02-05","nav":111.59,"benchmark":102.28},{"date":"2014-02-06","nav":111.83,"benchmark":102.34},{"date":"2014-02-07","nav":111.89,"benchmark":102.35},{"date":"2014-02-10","nav":112.1,"benchmark":102.52},{"date":"2014-02-11","nav":112.29,"benchmark":102.6},{"date":"2014-02-12","nav":112.39,"benchmark":102.66},{"date":"2014-02-13","nav":112.37,"benchmark":102.66},{"date":"2014-02-14","nav":112.51,"benchmark":102.85},{"date":"2014-02-17","nav":112.52,"benchmark":null},{"date":"2014-02-18","nav":112.71,"benchmark":103.06},{"date":"2014-02-19","nav":112.83,"benchmark":103.27},{"date":"2014-02-20","nav":112.75,"benchmark":103.18},{"date":"2014-02-21","nav":112.8,"benchmark":103.17},{"date":"2014-02-24","nav":112.92,"benchmark":103.24},{"date":"2014-02-25","nav":112.87,"benchmark":103.27},{"date":"2014-02-26","nav":112.88,"benchmark":103.45},{"date":"2014-02-27","nav":112.88,"benchmark":103.68},{"date":"2014-02-28","nav":113,"benchmark":103.76},{"date":"2014-03-03","nav":112.94,"benchmark":103.9},{"date":"2014-03-04","nav":113.09,"benchmark":103.87},{"date":"2014-03-05","nav":113.16,"benchmark":103.87},{"date":"2014-03-06","nav":113.44,"benchmark":103.93},{"date":"2014-03-07","nav":113.64,"benchmark":103.93},{"date":"2014-03-10","nav":113.54,"benchmark":103.72},{"date":"2014-03-11","nav":113.46,"benchmark":103.78},{"date":"2014-03-12","nav":113.33,"benchmark":103.88},{"date":"2014-03-13","nav":113.16,"benchmark":103.87},{"date":"2014-03-14","nav":113.01,"benchmark":103.99},{"date":"2014-03-17","nav":113.1,"benchmark":103.88},{"date":"2014-03-18","nav":113.12,"benchmark":103.88},{"date":"2014-03-19","nav":113.17,"benchmark":103.92},{"date":"2014-03-20","nav":112.95,"benchmark":103.53},{"date":"2014-03-21","nav":113.02,"benchmark":103.63},{"date":"2014-03-24","nav":113.14,"benchmark":103.69},{"date":"2014-03-25","nav":113.08,"benchmark":103.85},{"date":"2014-03-26","nav":113.26,"benchmark":104},{"date":"2014-03-27","nav":113.3,"benchmark":104.25},{"date":"2014-03-28","nav":113.47,"benchmark":104.3},{"date":"2014-03-31","nav":113.53,"benchmark":104.26},{"date":"2014-04-01","nav":113.71,"benchmark":104.4},{"date":"2014-04-02","nav":113.87,"benchmark":104.46},{"date":"2014-04-03","nav":113.88,"benchmark":104.31},{"date":"2014-04-04","nav":113.81,"benchmark":104.35},{"date":"2014-04-07","nav":113.8,"benchmark":104.59},{"date":"2014-04-08","nav":113.77,"benchmark":104.75},{"date":"2014-04-09","nav":113.87,"benchmark":104.92},{"date":"2014-04-10","nav":113.92,"benchmark":105.06},{"date":"2014-04-11","nav":113.89,"benchmark":105.06},{"date":"2014-04-14","nav":113.88,"benchmark":105.06},{"date":"2014-04-15","nav":113.74,"benchmark":105.02},{"date":"2014-04-16","nav":113.85,"benchmark":105.05},{"date":"2014-04-17","nav":114.05,"benchmark":105.13},{"date":"2014-04-22","nav":114.02,"benchmark":105},{"date":"2014-04-23","nav":113.98,"benchmark":105.07},{"date":"2014-04-24","nav":113.94,"benchmark":105.07},{"date":"2014-04-25","nav":113.87,"benchmark":105.17},{"date":"2014-04-28","nav":113.7,"benchmark":105.09},{"date":"2014-04-29","nav":113.66,"benchmark":104.97},{"date":"2014-04-30","nav":113.61,"benchmark":105.04},{"date":"2014-05-02","nav":113.8,"benchmark":105.27},{"date":"2014-05-05","nav":113.74,"benchmark":105.61},{"date":"2014-05-06","nav":113.8,"benchmark":105.52},{"date":"2014-05-07","nav":113.64,"benchmark":105.62},{"date":"2014-05-08","nav":113.56,"benchmark":105.75},{"date":"2014-05-09","nav":113.46,"benchmark":105.84},{"date":"2014-05-12","nav":113.73,"benchmark":105.76},{"date":"2014-05-13","nav":113.83,"benchmark":105.79},{"date":"2014-05-14","nav":114.01,"benchmark":106.12},{"date":"2014-05-15","nav":114.09,"benchmark":106.41},{"date":"2014-05-16","nav":114.09,"benchmark":106.48},{"date":"2014-05-19","nav":114.17,"benchmark":106.42},{"date":"2014-05-20","nav":114.06,"benchmark":106.32},{"date":"2014-05-21","nav":114.13,"benchmark":106.42},{"date":"2014-05-22","nav":114.22,"benchmark":106.46},{"date":"2014-05-23","nav":114.3,"benchmark":106.61},{"date":"2014-05-26","nav":114.38,"benchmark":null},{"date":"2014-05-27","nav":114.39,"benchmark":106.86},{"date":"2014-05-28","nav":114.48,"benchmark":107},{"date":"2014-05-30","nav":114.54,"benchmark":107.18},{"date":"2014-06-02","nav":114.62,"benchmark":107.15},{"date":"2014-06-03","nav":114.64,"benchmark":106.95},{"date":"2014-06-04","nav":114.64,"benchmark":106.91},{"date":"2014-06-05","nav":114.63,"benchmark":106.95},{"date":"2014-06-06","nav":114.64,"benchmark":107.13},{"date":"2014-06-10","nav":114.83,"benchmark":107.1},{"date":"2014-06-11","nav":114.83,"benchmark":107.03},{"date":"2014-06-12","nav":114.65,"benchmark":107.05},{"date":"2014-06-13","nav":114.58,"benchmark":107.16},{"date":"2014-06-16","nav":114.61,"benchmark":107.16},{"date":"2014-06-17","nav":114.53,"benchmark":107.02},{"date":"2014-06-18","nav":114.5,"benchmark":106.88},{"date":"2014-06-19","nav":114.55,"benchmark":107.2},{"date":"2014-06-20","nav":114.51,"benchmark":107.11},{"date":"2014-06-24","nav":114.64,"benchmark":107.22},{"date":"2014-06-25","nav":114.64,"benchmark":107.31},{"date":"2014-06-26","nav":114.64,"benchmark":107.4},{"date":"2014-06-27","nav":114.64,"benchmark":107.49},{"date":"2014-06-30","nav":114.7,"benchmark":107.49},{"date":"2014-07-01","nav":114.72,"benchmark":107.48},{"date":"2014-07-02","nav":114.77,"benchmark":107.54},{"date":"2014-07-03","nav":114.76,"benchmark":107.45},{"date":"2014-07-04","nav":114.8,"benchmark":null},{"date":"2014-07-07","nav":114.94,"benchmark":107.48},{"date":"2014-07-08","nav":114.96,"benchmark":107.67},{"date":"2014-07-09","nav":114.91,"benchmark":107.83},{"date":"2014-07-10","nav":114.95,"benchmark":108.01},{"date":"2014-07-11","nav":114.89,"benchmark":107.94},{"date":"2014-07-14","nav":115.01,"benchmark":107.97},{"date":"2014-07-15","nav":115.05,"benchmark":107.9},{"date":"2014-07-16","nav":115.04,"benchmark":107.87},{"date":"2014-07-17","nav":115.07,"benchmark":108.03},{"date":"2014-07-18","nav":115.07,"benchmark":108.09},{"date":"2014-07-21","nav":115.17,"benchmark":108.09},{"date":"2014-07-22","nav":115.1,"benchmark":108.13},{"date":"2014-07-23","nav":115.21,"benchmark":108.34},{"date":"2014-07-24","nav":115.38,"benchmark":108.38},{"date":"2014-07-25","nav":115.31,"benchmark":108.33},{"date":"2014-07-28","nav":115.47,"benchmark":108.43},{"date":"2014-07-29","nav":115.48,"benchmark":108.46},{"date":"2014-07-30","nav":115.55,"benchmark":108.48},{"date":"2014-07-31","nav":115.56,"benchmark":108.27},{"date":"2014-08-01","nav":115.41,"benchmark":107.91},{"date":"2014-08-04","nav":115.45,"benchmark":108.21},{"date":"2014-08-05","nav":115.44,"benchmark":108.23},{"date":"2014-08-06","nav":115.37,"benchmark":108.25},{"date":"2014-08-07","nav":115.32,"benchmark":108.16},{"date":"2014-08-08","nav":115.22,"benchmark":108.19},{"date":"2014-08-11","nav":115.32,"benchmark":108.14},{"date":"2014-08-12","nav":115.32,"benchmark":108.27},{"date":"2014-08-13","nav":115.34,"benchmark":108.31},{"date":"2014-08-14","nav":115.46,"benchmark":108.53},{"date":"2014-08-18","nav":115.71,"benchmark":108.89},{"date":"2014-08-19","nav":115.81,"benchmark":108.94},{"date":"2014-08-20","nav":115.8,"benchmark":108.9},{"date":"2014-08-21","nav":115.73,"benchmark":108.81},{"date":"2014-08-22","nav":115.82,"benchmark":109.05},{"date":"2014-08-25","nav":115.84,"benchmark":109.05},{"date":"2014-08-26","nav":115.92,"benchmark":109.2},{"date":"2014-08-27","nav":115.96,"benchmark":109.25},{"date":"2014-08-28","nav":116.04,"benchmark":109.41},{"date":"2014-08-29","nav":116.06,"benchmark":109.41},{"date":"2014-09-01","nav":116.12,"benchmark":null},{"date":"2014-09-02","nav":116.04,"benchmark":109.29},{"date":"2014-09-03","nav":116.03,"benchmark":109.13},{"date":"2014-09-04","nav":116.04,"benchmark":109.31},{"date":"2014-09-05","nav":116.01,"benchmark":109.18},{"date":"2014-09-08","nav":116.03,"benchmark":109.28},{"date":"2014-09-09","nav":115.96,"benchmark":109.1},{"date":"2014-09-10","nav":115.85,"benchmark":108.99},{"date":"2014-09-11","nav":115.83,"benchmark":108.97},{"date":"2014-09-12","nav":115.74,"benchmark":108.81},{"date":"2014-09-15","nav":115.57,"benchmark":108.52},{"date":"2014-09-16","nav":115.57,"benchmark":108.63},{"date":"2014-09-17","nav":115.53,"benchmark":108.67},{"date":"2014-09-18","nav":115.57,"benchmark":108.56},{"date":"2014-09-19","nav":115.66,"benchmark":108.57},{"date":"2014-09-22","nav":115.72,"benchmark":108.8},{"date":"2014-09-23","nav":115.74,"benchmark":108.81},{"date":"2014-09-24","nav":115.71,"benchmark":108.84},{"date":"2014-09-25","nav":115.77,"benchmark":108.82},{"date":"2014-09-26","nav":115.96,"benchmark":108.96},{"date":"2014-09-29","nav":115.76,"benchmark":108.67},{"date":"2014-09-30","nav":115.72,"benchmark":108.51},{"date":"2014-10-01","nav":115.8,"benchmark":108.64},{"date":"2014-10-02","nav":115.87,"benchmark":108.91},{"date":"2014-10-03","nav":115.9,"benchmark":108.82},{"date":"2014-10-06","nav":115.94,"benchmark":108.84},{"date":"2014-10-07","nav":116.07,"benchmark":108.94},{"date":"2014-10-08","nav":116.07,"benchmark":109.13},{"date":"2014-10-09","nav":116.25,"benchmark":109.39},{"date":"2014-10-10","nav":116.09,"benchmark":109.24},{"date":"2014-10-13","nav":115.99,"benchmark":null},{"date":"2014-10-14","nav":116.06,"benchmark":109.43},{"date":"2014-10-15","nav":115.93,"benchmark":109.44},{"date":"2014-10-16","nav":116.1,"benchmark":109.72},{"date":"2014-10-17","nav":116,"benchmark":109.3},{"date":"2014-10-20","nav":116.06,"benchmark":109.49},{"date":"2014-10-21","nav":116.21,"benchmark":109.7},{"date":"2014-10-22","nav":116.47,"benchmark":109.94},{"date":"2014-10-23","nav":116.44,"benchmark":109.84},{"date":"2014-10-24","nav":116.44,"benchmark":109.8},{"date":"2014-10-27","nav":116.47,"benchmark":109.78},{"date":"2014-10-28","nav":116.49,"benchmark":109.8},{"date":"2014-10-29","nav":116.61,"benchmark":109.79},{"date":"2014-10-30","nav":116.54,"benchmark":109.72},{"date":"2014-10-31","nav":116.58,"benchmark":109.73},{"date":"2014-11-03","nav":116.72,"benchmark":109.8},{"date":"2014-11-04","nav":116.74,"benchmark":109.83},{"date":"2014-11-05","nav":116.65,"benchmark":109.74},{"date":"2014-11-06","nav":116.61,"benchmark":109.8},{"date":"2014-11-07","nav":116.48,"benchmark":109.58},{"date":"2014-11-10","nav":116.8,"benchmark":109.99},{"date":"2014-11-11","nav":116.7,"benchmark":null},{"date":"2014-11-12","nav":116.77,"benchmark":109.86},{"date":"2014-11-13","nav":116.75,"benchmark":109.79},{"date":"2014-11-14","nav":116.84,"benchmark":109.92},{"date":"2014-11-17","nav":116.89,"benchmark":110.1},{"date":"2014-11-18","nav":116.86,"benchmark":110.01},{"date":"2014-11-19","nav":116.82,"benchmark":110.05},{"date":"2014-11-20","nav":116.78,"benchmark":110},{"date":"2014-11-21","nav":116.79,"benchmark":109.95},{"date":"2014-11-24","nav":116.98,"benchmark":110.16},{"date":"2014-11-25","nav":117.03,"benchmark":110.34},{"date":"2014-11-26","nav":117.08,"benchmark":110.46},{"date":"2014-11-27","nav":117.1,"benchmark":null},{"date":"2014-11-28","nav":117.26,"benchmark":null},{"date":"2014-12-01","nav":117.22,"benchmark":110.66},{"date":"2014-12-02","nav":117.15,"benchmark":110.49},{"date":"2014-12-03","nav":117.03,"benchmark":110.25},{"date":"2014-12-04","nav":117.1,"benchmark":110.37},{"date":"2014-12-05","nav":117.09,"benchmark":110.43},{"date":"2014-12-08","nav":116.95,"benchmark":110.18},{"date":"2014-12-09","nav":116.96,"benchmark":110.28},{"date":"2014-12-10","nav":116.94,"benchmark":110.41},{"date":"2014-12-11","nav":116.91,"benchmark":110.43},{"date":"2014-12-12","nav":116.79,"benchmark":110.33},{"date":"2014-12-15","nav":116.66,"benchmark":110.1},{"date":"2014-12-16","nav":116.54,"benchmark":109.83},{"date":"2014-12-17","nav":116.11,"benchmark":109.56},{"date":"2014-12-18","nav":116.19,"benchmark":109.69},{"date":"2014-12-19","nav":116.3,"benchmark":109.66},{"date":"2014-12-22","nav":116.37,"benchmark":109.76},{"date":"2014-12-23","nav":116.33,"benchmark":109.87},{"date":"2014-12-29","nav":116.39,"benchmark":109.69},{"date":"2014-12-30","nav":116.53,"benchmark":109.88},{"date":"2014-12-31","nav":116.57,"benchmark":109.99},{"date":"2015-01-02","nav":116.61,"benchmark":109.77},{"date":"2015-01-05","nav":116.77,"benchmark":110.02},{"date":"2015-01-06","nav":116.38,"benchmark":109.91},{"date":"2015-01-07","nav":116,"benchmark":109.78},{"date":"2015-01-08","nav":115.83,"benchmark":109.67},{"date":"2015-01-09","nav":115.94,"benchmark":109.73},{"date":"2015-01-12","nav":115.98,"benchmark":109.9},{"date":"2015-01-13","nav":116.18,"benchmark":110.21},{"date":"2015-01-14","nav":116.35,"benchmark":110.16},{"date":"2015-01-15","nav":116.39,"benchmark":110.18},{"date":"2015-01-16","nav":116.09,"benchmark":110.37},{"date":"2015-01-19","nav":115.92,"benchmark":null},{"date":"2015-01-20","nav":116.06,"benchmark":110.35},{"date":"2015-01-21","nav":116.11,"benchmark":110.5},{"date":"2015-01-22","nav":116.24,"benchmark":110.35},{"date":"2015-01-23","nav":116.67,"benchmark":110.96},{"date":"2015-01-26","nav":116.76,"benchmark":110.97},{"date":"2015-01-27","nav":116.83,"benchmark":111.11},{"date":"2015-01-28","nav":117.09,"benchmark":111.37},{"date":"2015-01-29","nav":117.14,"benchmark":111.53},{"date":"2015-01-30","nav":117.34,"benchmark":111.7},{"date":"2015-02-02","nav":117.3,"benchmark":111.81},{"date":"2015-02-03","nav":117.17,"benchmark":111.69},{"date":"2015-02-04","nav":117.2,"benchmark":111.66},{"date":"2015-02-05","nav":117.06,"benchmark":111.67},{"date":"2015-02-06","nav":116.9,"benchmark":111.6},{"date":"2015-02-09","nav":116.68,"benchmark":111.3},{"date":"2015-02-10","nav":116.51,"benchmark":110.99},{"date":"2015-02-11","nav":116.57,"benchmark":111.07},{"date":"2015-02-12","nav":116.59,"benchmark":110.93},{"date":"2015-02-13","nav":116.76,"benchmark":111.17},{"date":"2015-02-16","nav":116.83,"benchmark":null},{"date":"2015-02-17","nav":116.76,"benchmark":111.15},{"date":"2015-02-18","nav":116.66,"benchmark":110.86},{"date":"2015-02-19","nav":116.77,"benchmark":111.17},{"date":"2015-02-20","nav":116.78,"benchmark":111.05},{"date":"2015-02-23","nav":116.95,"benchmark":111.08},{"date":"2015-02-24","nav":117.18,"benchmark":111.33},{"date":"2015-02-25","nav":117.46,"benchmark":111.9},{"date":"2015-02-26","nav":117.48,"benchmark":112.06},{"date":"2015-02-27","nav":117.52,"benchmark":111.81},{"date":"2015-03-02","nav":117.56,"benchmark":111.97},{"date":"2015-03-03","nav":117.41,"benchmark":111.72},{"date":"2015-03-04","nav":117.34,"benchmark":111.65},{"date":"2015-03-05","nav":117.41,"benchmark":111.7},{"date":"2015-03-06","nav":117.31,"benchmark":111.79},{"date":"2015-03-09","nav":117.13,"benchmark":111.34},{"date":"2015-03-10","nav":117.21,"benchmark":111.36},{"date":"2015-03-11","nav":117.08,"benchmark":111.33},{"date":"2015-03-12","nav":117.15,"benchmark":111.59},{"date":"2015-03-13","nav":117.12,"benchmark":111.5},{"date":"2015-03-16","nav":117.13,"benchmark":111.48},{"date":"2015-03-17","nav":117.23,"benchmark":111.61},{"date":"2015-03-18","nav":117.44,"benchmark":111.61},{"date":"2015-03-19","nav":117.83,"benchmark":112.2},{"date":"2015-03-20","nav":117.99,"benchmark":112.12},{"date":"2015-03-23","nav":118.16,"benchmark":112.33},{"date":"2015-03-24","nav":118.31,"benchmark":112.44},{"date":"2015-03-25","nav":118.35,"benchmark":112.64},{"date":"2015-03-26","nav":118.16,"benchmark":112.51},{"date":"2015-03-27","nav":118.11,"benchmark":112.24},{"date":"2015-03-30","nav":118.4,"benchmark":112.43},{"date":"2015-03-31","nav":118.52,"benchmark":112.5},{"date":"2015-04-01","nav":118.84,"benchmark":112.66},{"date":"2015-04-02","nav":119.08,"benchmark":113.04},{"date":"2015-04-07","nav":119.14,"benchmark":112.96},{"date":"2015-04-08","nav":119.35,"benchmark":113.21},{"date":"2015-04-09","nav":119.45,"benchmark":113.26},{"date":"2015-04-10","nav":119.58,"benchmark":113.15},{"date":"2015-04-13","nav":120.28,"benchmark":113.25},{"date":"2015-04-14","nav":120.21,"benchmark":113.46},{"date":"2015-04-15","nav":120.3,"benchmark":113.51},{"date":"2015-04-16","nav":120.4,"benchmark":113.62},{"date":"2015-04-17","nav":120.33,"benchmark":113.63},{"date":"2015-04-20","nav":120.19,"benchmark":113.46},{"date":"2015-04-21","nav":120.17,"benchmark":113.4},{"date":"2015-04-22","nav":120.12,"benchmark":113.41},{"date":"2015-04-23","nav":120,"benchmark":113.26},{"date":"2015-04-24","nav":120.11,"benchmark":113.3},{"date":"2015-04-27","nav":120.28,"benchmark":113.5},{"date":"2015-04-28","nav":120.18,"benchmark":113.45},{"date":"2015-04-29","nav":120.05,"benchmark":113.24},{"date":"2015-04-30","nav":120.04,"benchmark":113.14},{"date":"2015-05-04","nav":119.81,"benchmark":112.84},{"date":"2015-05-05","nav":119.76,"benchmark":112.87},{"date":"2015-05-06","nav":119.45,"benchmark":112.62},{"date":"2015-05-07","nav":119.17,"benchmark":112.28},{"date":"2015-05-08","nav":119.37,"benchmark":112.68},{"date":"2015-05-11","nav":119.39,"benchmark":112.79},{"date":"2015-05-12","nav":119.16,"benchmark":112.21},{"date":"2015-05-13","nav":119.29,"benchmark":112.62},{"date":"2015-05-15","nav":119.57,"benchmark":112.78},{"date":"2015-05-18","nav":119.62,"benchmark":112.95},{"date":"2015-05-19","nav":119.53,"benchmark":112.89},{"date":"2015-05-20","nav":119.51,"benchmark":112.68},{"date":"2015-05-21","nav":119.6,"benchmark":112.85},{"date":"2015-05-22","nav":119.63,"benchmark":113.11},{"date":"2015-05-26","nav":119.75,"benchmark":113.04},{"date":"2015-05-27","nav":119.69,"benchmark":113.05},{"date":"2015-05-28","nav":119.65,"benchmark":113.12},{"date":"2015-05-29","nav":119.62,"benchmark":113.05},{"date":"2015-06-01","nav":119.57,"benchmark":113.05},{"date":"2015-06-02","nav":119.37,"benchmark":112.8},{"date":"2015-06-03","nav":119.16,"benchmark":112.65},{"date":"2015-06-04","nav":119.03,"benchmark":112.2},{"date":"2015-06-05","nav":118.86,"benchmark":112.27},{"date":"2015-06-08","nav":118.8,"benchmark":111.97},{"date":"2015-06-09","nav":118.66,"benchmark":111.98},{"date":"2015-06-10","nav":118.55,"benchmark":111.52},{"date":"2015-06-11","nav":118.73,"benchmark":111.53},{"date":"2015-06-12","nav":118.91,"benchmark":111.93},{"date":"2015-06-15","nav":118.78,"benchmark":111.89},{"date":"2015-06-16","nav":118.68,"benchmark":111.85},{"date":"2015-06-17","nav":118.73,"benchmark":111.95},{"date":"2015-06-18","nav":118.95,"benchmark":112.44},{"date":"2015-06-19","nav":118.97,"benchmark":112.39},{"date":"2015-06-22","nav":119.02,"benchmark":112.36},{"date":"2015-06-24","nav":119.25,"benchmark":112.29},{"date":"2015-06-25","nav":119.16,"benchmark":112.29},{"date":"2015-06-26","nav":118.96,"benchmark":112.26},{"date":"2015-06-29","nav":118.68,"benchmark":112.2},{"date":"2015-06-30","nav":118.72,"benchmark":112.19},{"date":"2015-07-01","nav":118.76,"benchmark":112.08},{"date":"2015-07-02","nav":118.83,"benchmark":112.1},{"date":"2015-07-03","nav":118.79,"benchmark":null},{"date":"2015-07-06","nav":118.43,"benchmark":112.46},{"date":"2015-07-07","nav":118.12,"benchmark":112.51},{"date":"2015-07-08","nav":117.44,"benchmark":112.18},{"date":"2015-07-09","nav":117.87,"benchmark":112.24},{"date":"2015-07-10","nav":118.1,"benchmark":112.1},{"date":"2015-07-13","nav":118.12,"benchmark":111.9},{"date":"2015-07-14","nav":118.29,"benchmark":111.98},{"date":"2015-07-15","nav":118.42,"benchmark":112.16},{"date":"2015-07-16","nav":118.58,"benchmark":112.21},{"date":"2015-07-17","nav":118.67,"benchmark":112.4},{"date":"2015-07-20","nav":118.82,"benchmark":112.44},{"date":"2015-07-21","nav":118.94,"benchmark":112.45},{"date":"2015-07-22","nav":118.92,"benchmark":112.59},{"date":"2015-07-23","nav":118.99,"benchmark":112.62},{"date":"2015-07-24","nav":119.01,"benchmark":112.7},{"date":"2015-07-27","nav":118.71,"benchmark":112.59},{"date":"2015-07-28","nav":118.66,"benchmark":112.52},{"date":"2015-07-29","nav":118.71,"benchmark":112.56},{"date":"2015-07-30","nav":118.73,"benchmark":112.48},{"date":"2015-07-31","nav":118.81,"benchmark":112.57},{"date":"2015-08-03","nav":118.8,"benchmark":112.84},{"date":"2015-08-04","nav":118.72,"benchmark":112.89},{"date":"2015-08-05","nav":118.57,"benchmark":112.61},{"date":"2015-08-06","nav":118.62,"benchmark":112.6},{"date":"2015-08-07","nav":118.69,"benchmark":112.7},{"date":"2015-08-10","nav":118.71,"benchmark":112.79},{"date":"2015-08-11","nav":118.62,"benchmark":112.92},{"date":"2015-08-12","nav":118.08,"benchmark":112.81},{"date":"2015-08-13","nav":117.91,"benchmark":112.67},{"date":"2015-08-14","nav":117.89,"benchmark":112.63},{"date":"2015-08-17","nav":117.74,"benchmark":112.52},{"date":"2015-08-18","nav":117.63,"benchmark":112.49},{"date":"2015-08-19","nav":117.52,"benchmark":112.39},{"date":"2015-08-20","nav":117.43,"benchmark":112.51},{"date":"2015-08-21","nav":117.21,"benchmark":112.19},{"date":"2015-08-24","nav":116.43,"benchmark":111.71},{"date":"2015-08-25","nav":116.27,"benchmark":111.58},{"date":"2015-08-26","nav":115.9,"benchmark":111.39},{"date":"2015-08-27","nav":116.37,"benchmark":111.58},{"date":"2015-08-28","nav":116.64,"benchmark":111.81},{"date":"2015-08-31","nav":116.55,"benchmark":111.68},{"date":"2015-09-01","nav":116.6,"benchmark":111.56},{"date":"2015-09-02","nav":116.51,"benchmark":111.53},{"date":"2015-09-03","nav":116.52,"benchmark":111.51},{"date":"2015-09-04","nav":116.53,"benchmark":111.69},{"date":"2015-09-07","nav":116.55,"benchmark":null},{"date":"2015-09-08","nav":116.47,"benchmark":111.57},{"date":"2015-09-09","nav":116.57,"benchmark":111.56},{"date":"2015-09-10","nav":116.52,"benchmark":111.58},{"date":"2015-09-11","nav":116.62,"benchmark":111.66},{"date":"2015-09-14","nav":116.67,"benchmark":111.76},{"date":"2015-09-15","nav":116.52,"benchmark":111.78},{"date":"2015-09-16","nav":116.61,"benchmark":111.47},{"date":"2015-09-17","nav":116.75,"benchmark":111.57},{"date":"2015-09-18","nav":117.05,"benchmark":112.26},{"date":"2015-09-21","nav":117.04,"benchmark":112.24},{"date":"2015-09-22","nav":117.18,"benchmark":112.25},{"date":"2015-09-23","nav":117.04,"benchmark":112.21},{"date":"2015-09-24","nav":117.03,"benchmark":112.19},{"date":"2015-09-25","nav":116.83,"benchmark":111.93},{"date":"2015-09-28","nav":116.94,"benchmark":112.04},{"date":"2015-09-29","nav":116.68,"benchmark":111.53},{"date":"2015-09-30","nav":116.86,"benchmark":111.59},{"date":"2015-10-01","nav":116.92,"benchmark":111.79},{"date":"2015-10-02","nav":117.07,"benchmark":111.88},{"date":"2015-10-05","nav":117.32,"benchmark":112.21},{"date":"2015-10-06","nav":117.54,"benchmark":112.37},{"date":"2015-10-07","nav":117.69,"benchmark":112.64},{"date":"2015-10-08","nav":117.7,"benchmark":112.65},{"date":"2015-10-09","nav":117.75,"benchmark":112.76},{"date":"2015-10-12","nav":117.88,"benchmark":112.76},{"date":"2015-10-13","nav":118.03,"benchmark":113.02},{"date":"2015-10-14","nav":118.16,"benchmark":113.09},{"date":"2015-10-15","nav":118.26,"benchmark":113.41},{"date":"2015-10-16","nav":118.31,"benchmark":113.52},{"date":"2015-10-19","nav":118.36,"benchmark":113.54},{"date":"2015-10-20","nav":118.41,"benchmark":113.57},{"date":"2015-10-21","nav":118.42,"benchmark":113.5},{"date":"2015-10-22","nav":118.43,"benchmark":113.59},{"date":"2015-10-23","nav":118.57,"benchmark":113.78},{"date":"2015-10-26","nav":118.96,"benchmark":113.87},{"date":"2015-10-27","nav":119.02,"benchmark":113.92},{"date":"2015-10-28","nav":119.01,"benchmark":113.95},{"date":"2015-10-29","nav":118.93,"benchmark":113.73},{"date":"2015-10-30","nav":118.83,"benchmark":113.5},{"date":"2015-11-02","nav":118.75,"benchmark":113.44},{"date":"2015-11-03","nav":118.79,"benchmark":113.48},{"date":"2015-11-04","nav":118.82,"benchmark":113.56},{"date":"2015-11-05","nav":118.68,"benchmark":113.46},{"date":"2015-11-06","nav":118.61,"benchmark":113.49},{"date":"2015-11-09","nav":118.32,"benchmark":113.04},{"date":"2015-11-10","nav":118.22,"benchmark":113.06},{"date":"2015-11-11","nav":118.19,"benchmark":null},{"date":"2015-11-12","nav":118.24,"benchmark":113.12},{"date":"2015-11-13","nav":118.25,"benchmark":113.16},{"date":"2015-11-16","nav":118.2,"benchmark":113.17},{"date":"2015-11-17","nav":118.28,"benchmark":113.22},{"date":"2015-11-18","nav":118.33,"benchmark":113.32},{"date":"2015-11-19","nav":118.47,"benchmark":113.39},{"date":"2015-11-20","nav":118.54,"benchmark":113.39},{"date":"2015-11-23","nav":118.54,"benchmark":113.3},{"date":"2015-11-24","nav":118.59,"benchmark":113.49},{"date":"2015-11-25","nav":118.58,"benchmark":113.48},{"date":"2015-11-26","nav":118.57,"benchmark":null},{"date":"2015-11-27","nav":118.62,"benchmark":113.48},{"date":"2015-11-30","nav":118.58,"benchmark":113.39},{"date":"2015-12-01","nav":118.63,"benchmark":113.41},{"date":"2015-12-02","nav":118.75,"benchmark":113.71},{"date":"2015-12-03","nav":118.63,"benchmark":113.57},{"date":"2015-12-04","nav":118.47,"benchmark":113.15},{"date":"2015-12-07","nav":118.55,"benchmark":113.27},{"date":"2015-12-08","nav":118.57,"benchmark":113.36},{"date":"2015-12-09","nav":118.47,"benchmark":113.3},{"date":"2015-12-10","nav":118.43,"benchmark":113.31},{"date":"2015-12-11","nav":118.43,"benchmark":113.19},{"date":"2015-12-14","nav":118.23,"benchmark":113.15},{"date":"2015-12-15","nav":118,"benchmark":112.84},{"date":"2015-12-16","nav":118,"benchmark":112.85},{"date":"2015-12-17","nav":118.18,"benchmark":113.09},{"date":"2015-12-18","nav":118.28,"benchmark":113.17},{"date":"2015-12-21","nav":118.29,"benchmark":113.16},{"date":"2015-12-22","nav":118.31,"benchmark":113.26},{"date":"2015-12-23","nav":118.27,"benchmark":113.14},{"date":"2015-12-28","nav":118.39,"benchmark":113.16},{"date":"2015-12-29","nav":118.38,"benchmark":113.19},{"date":"2015-12-30","nav":118.33,"benchmark":113.03},{"date":"2015-12-31","nav":118.36,"benchmark":113.07},{"date":"2016-01-04","nav":117.99,"benchmark":113.35},{"date":"2016-01-05","nav":118.16,"benchmark":113.47},{"date":"2016-01-06","nav":118.31,"benchmark":113.72},{"date":"2016-01-07","nav":118.32,"benchmark":113.73},{"date":"2016-01-08","nav":118.31,"benchmark":113.69},{"date":"2016-01-11","nav":118.29,"benchmark":113.72},{"date":"2016-01-12","nav":118.31,"benchmark":113.53},{"date":"2016-01-13","nav":118.39,"benchmark":113.73},{"date":"2016-01-14","nav":118.37,"benchmark":113.8},{"date":"2016-01-15","nav":118.36,"benchmark":113.76},{"date":"2016-01-18","nav":118.29,"benchmark":null},{"date":"2016-01-19","nav":118.26,"benchmark":113.67},{"date":"2016-01-20","nav":118.21,"benchmark":113.67},{"date":"2016-01-21","nav":117.97,"benchmark":113.57},{"date":"2016-01-22","nav":117.85,"benchmark":113.35},{"date":"2016-01-25","nav":117.94,"benchmark":113.49},{"date":"2016-01-26","nav":117.9,"benchmark":113.45},{"date":"2016-01-27","nav":118.04,"benchmark":113.5},{"date":"2016-01-28","nav":118.13,"benchmark":113.68},{"date":"2016-01-29","nav":118.39,"benchmark":114.24},{"date":"2016-02-01","nav":118.48,"benchmark":114.26},{"date":"2016-02-02","nav":118.5,"benchmark":114.17},{"date":"2016-02-03","nav":118.53,"benchmark":114.28},{"date":"2016-02-04","nav":118.6,"benchmark":114.28},{"date":"2016-02-05","nav":118.68,"benchmark":114.45},{"date":"2016-02-08","nav":118.78,"benchmark":114.53},{"date":"2016-02-09","nav":118.84,"benchmark":114.71},{"date":"2016-02-10","nav":118.7,"benchmark":114.57},{"date":"2016-02-11","nav":118.61,"benchmark":114.72},{"date":"2016-02-12","nav":118.31,"benchmark":114.35},{"date":"2016-02-15","nav":118.44,"benchmark":null},{"date":"2016-02-16","nav":118.66,"benchmark":114.35},{"date":"2016-02-17","nav":118.66,"benchmark":114.35},{"date":"2016-02-18","nav":118.85,"benchmark":114.45},{"date":"2016-02-19","nav":118.99,"benchmark":114.72},{"date":"2016-02-22","nav":119.05,"benchmark":114.62},{"date":"2016-02-23","nav":119.11,"benchmark":114.7},{"date":"2016-02-24","nav":119.09,"benchmark":114.87},{"date":"2016-02-25","nav":119.05,"benchmark":114.77},{"date":"2016-02-26","nav":119.05,"benchmark":114.88},{"date":"2016-02-29","nav":119.09,"benchmark":114.89},{"date":"2016-03-01","nav":119.1,"benchmark":114.94},{"date":"2016-03-02","nav":119.19,"benchmark":114.93},{"date":"2016-03-03","nav":119.26,"benchmark":115.02},{"date":"2016-03-04","nav":119.5,"benchmark":115.28},{"date":"2016-03-07","nav":119.49,"benchmark":115.2},{"date":"2016-03-08","nav":119.49,"benchmark":115.3},{"date":"2016-03-09","nav":119.46,"benchmark":115.27},{"date":"2016-03-10","nav":119.69,"benchmark":115.47},{"date":"2016-03-11","nav":119.7,"benchmark":115.39},{"date":"2016-03-14","nav":119.92,"benchmark":115.53},{"date":"2016-03-15","nav":119.89,"benchmark":115.58},{"date":"2016-03-16","nav":119.89,"benchmark":115.49},{"date":"2016-03-17","nav":120.27,"benchmark":116.31},{"date":"2016-03-18","nav":120.42,"benchmark":116.4},{"date":"2016-03-21","nav":120.45,"benchmark":116.45},{"date":"2016-03-22","nav":120.4,"benchmark":116.4},{"date":"2016-03-23","nav":120.41,"benchmark":116.31},{"date":"2016-03-24","nav":120.4,"benchmark":116.5},{"date":"2016-03-29","nav":120.49,"benchmark":116.51},{"date":"2016-03-30","nav":120.74,"benchmark":116.87},{"date":"2016-03-31","nav":120.95,"benchmark":117.09},{"date":"2016-04-01","nav":121.07,"benchmark":117.26},{"date":"2016-04-04","nav":121.12,"benchmark":117.32},{"date":"2016-04-05","nav":121.17,"benchmark":117.5},{"date":"2016-04-06","nav":121.13,"benchmark":117.49},{"date":"2016-04-07","nav":121.22,"benchmark":117.64},{"date":"2016-04-08","nav":121.25,"benchmark":117.71},{"date":"2016-04-11","nav":121.27,"benchmark":117.71},{"date":"2016-04-12","nav":121.27,"benchmark":117.7},{"date":"2016-04-13","nav":121.38,"benchmark":117.78},{"date":"2016-04-14","nav":121.33,"benchmark":117.97},{"date":"2016-04-15","nav":121.44,"benchmark":118.08},{"date":"2016-04-18","nav":121.43,"benchmark":118.04},{"date":"2016-04-19","nav":121.53,"benchmark":118.03},{"date":"2016-04-20","nav":121.5,"benchmark":118.05},{"date":"2016-04-21","nav":121.51,"benchmark":117.91},{"date":"2016-04-22","nav":121.48,"benchmark":117.88},{"date":"2016-04-25","nav":121.33,"benchmark":117.77},{"date":"2016-04-26","nav":121.3,"benchmark":117.57},{"date":"2016-04-27","nav":121.37,"benchmark":117.61},{"date":"2016-04-28","nav":121.61,"benchmark":117.96},{"date":"2016-04-29","nav":121.66,"benchmark":117.99},{"date":"2016-05-02","nav":121.69,"benchmark":118.13},{"date":"2016-05-03","nav":121.79,"benchmark":118.11},{"date":"2016-05-04","nav":121.78,"benchmark":118.04},{"date":"2016-05-06","nav":121.85,"benchmark":118.29},{"date":"2016-05-09","nav":121.95,"benchmark":118.28},{"date":"2016-05-10","nav":121.98,"benchmark":118.38},{"date":"2016-05-11","nav":122.12,"benchmark":118.55},{"date":"2016-05-12","nav":122.19,"benchmark":118.63},{"date":"2016-05-13","nav":122.29,"benchmark":118.69},{"date":"2016-05-17","nav":122.36,"benchmark":118.73},{"date":"2016-05-18","nav":122.25,"benchmark":118.63},{"date":"2016-05-19","nav":121.99,"benchmark":118.13},{"date":"2016-05-20","nav":122.02,"benchmark":118.25},{"date":"2016-05-23","nav":122.1,"benchmark":118.41},{"date":"2016-05-24","nav":122.03,"benchmark":118.33},{"date":"2016-05-25","nav":122.04,"benchmark":118.35},{"date":"2016-05-26","nav":122.06,"benchmark":118.38},{"date":"2016-05-27","nav":122.1,"benchmark":118.53},{"date":"2016-05-30","nav":122.1,"benchmark":null},{"date":"2016-05-31","nav":122,"benchmark":118.37},{"date":"2016-06-01","nav":122.04,"benchmark":118.54},{"date":"2016-06-02","nav":122,"benchmark":118.48},{"date":"2016-06-03","nav":122.1,"benchmark":118.67},{"date":"2016-06-06","nav":122.32,"benchmark":119.12},{"date":"2016-06-07","nav":122.43,"benchmark":119.21},{"date":"2016-06-08","nav":122.48,"benchmark":119.31},{"date":"2016-06-09","nav":122.52,"benchmark":119.44},{"date":"2016-06-10","nav":122.49,"benchmark":119.52},{"date":"2016-06-13","nav":122.36,"benchmark":119.43},{"date":"2016-06-14","nav":122.25,"benchmark":119.41},{"date":"2016-06-15","nav":122.24,"benchmark":119.26},{"date":"2016-06-16","nav":122.29,"benchmark":119.51},{"date":"2016-06-17","nav":122.25,"benchmark":119.43},{"date":"2016-06-20","nav":122.25,"benchmark":119.37},{"date":"2016-06-21","nav":122.34,"benchmark":119.43},{"date":"2016-06-22","nav":122.45,"benchmark":119.46},{"date":"2016-06-24","nav":122.7,"benchmark":119.71},{"date":"2016-06-27","nav":122.81,"benchmark":119.96},{"date":"2016-06-28","nav":122.98,"benchmark":120.07},{"date":"2016-06-29","nav":123.42,"benchmark":120.5},{"date":"2016-06-30","nav":123.57,"benchmark":120.47},{"date":"2016-07-01","nav":123.84,"benchmark":120.93},{"date":"2016-07-04","nav":124.1,"benchmark":null},{"date":"2016-07-05","nav":124.41,"benchmark":121.39},{"date":"2016-07-06","nav":124.46,"benchmark":121.58},{"date":"2016-07-07","nav":124.57,"benchmark":121.52},{"date":"2016-07-08","nav":124.68,"benchmark":121.56},{"date":"2016-07-11","nav":125.07,"benchmark":121.89},{"date":"2016-07-12","nav":124.88,"benchmark":121.59},{"date":"2016-07-13","nav":124.97,"benchmark":121.61},{"date":"2016-07-14","nav":125.02,"benchmark":121.65},{"date":"2016-07-15","nav":125.03,"benchmark":121.59},{"date":"2016-07-18","nav":124.98,"benchmark":121.48},{"date":"2016-07-19","nav":125.04,"benchmark":121.63},{"date":"2016-07-20","nav":125.08,"benchmark":121.62},{"date":"2016-07-21","nav":125.1,"benchmark":121.64},{"date":"2016-07-22","nav":125.29,"benchmark":121.75},{"date":"2016-07-25","nav":125.49,"benchmark":121.87},{"date":"2016-07-26","nav":125.53,"benchmark":121.99},{"date":"2016-07-27","nav":125.5,"benchmark":121.92},{"date":"2016-07-28","nav":125.69,"benchmark":122.24},{"date":"2016-07-29","nav":125.63,"benchmark":122.21},{"date":"2016-08-01","nav":125.78,"benchmark":122.44},{"date":"2016-08-02","nav":125.54,"benchmark":122.15},{"date":"2016-08-03","nav":125.38,"benchmark":122.11},{"date":"2016-08-04","nav":125.53,"benchmark":122.22},{"date":"2016-08-05","nav":125.7,"benchmark":122.47},{"date":"2016-08-08","nav":125.66,"benchmark":122.3},{"date":"2016-08-09","nav":125.81,"benchmark":122.46},{"date":"2016-08-10","nav":126.02,"benchmark":122.71},{"date":"2016-08-11","nav":126.06,"benchmark":122.82},{"date":"2016-08-12","nav":126.13,"benchmark":122.86},{"date":"2016-08-16","nav":126.46,"benchmark":123.1},{"date":"2016-08-17","nav":126.5,"benchmark":122.92},{"date":"2016-08-18","nav":126.7,"benchmark":123.2},{"date":"2016-08-19","nav":126.79,"benchmark":123.25},{"date":"2016-08-22","nav":126.76,"benchmark":123.11},{"date":"2016-08-23","nav":126.79,"benchmark":123.16},{"date":"2016-08-24","nav":126.83,"benchmark":123.24},{"date":"2016-08-25","nav":126.81,"benchmark":123.23},{"date":"2016-08-26","nav":126.72,"benchmark":123.13},{"date":"2016-08-29","nav":126.7,"benchmark":122.95},{"date":"2016-08-30","nav":126.76,"benchmark":123.15},{"date":"2016-08-31","nav":126.73,"benchmark":123.09},{"date":"2016-09-01","nav":126.56,"benchmark":122.94},{"date":"2016-09-02","nav":126.57,"benchmark":122.99},{"date":"2016-09-05","nav":126.67,"benchmark":null},{"date":"2016-09-06","nav":126.78,"benchmark":123.09},{"date":"2016-09-07","nav":127.03,"benchmark":123.45},{"date":"2016-09-08","nav":127.04,"benchmark":123.52},{"date":"2016-09-09","nav":126.91,"benchmark":123.21},{"date":"2016-09-12","nav":126.5,"benchmark":122.62},{"date":"2016-09-13","nav":126.58,"benchmark":122.82},{"date":"2016-09-14","nav":126.36,"benchmark":122.4},{"date":"2016-09-15","nav":126.37,"benchmark":122.46},{"date":"2016-09-16","nav":126.41,"benchmark":122.6},{"date":"2016-09-19","nav":126.44,"benchmark":122.55},{"date":"2016-09-20","nav":126.51,"benchmark":122.65},{"date":"2016-09-21","nav":126.55,"benchmark":122.71},{"date":"2016-09-22","nav":126.85,"benchmark":123.19},{"date":"2016-09-23","nav":126.94,"benchmark":123.3},{"date":"2016-09-26","nav":126.86,"benchmark":123.18},{"date":"2016-09-27","nav":126.88,"benchmark":123.27},{"date":"2016-09-28","nav":126.89,"benchmark":123.28},{"date":"2016-09-29","nav":126.34,"benchmark":123.24},{"date":"2016-09-30","nav":126.65,"benchmark":123.36},{"date":"2016-10-03","nav":126.61,"benchmark":123.15},{"date":"2016-10-04","nav":126.68,"benchmark":123.15},{"date":"2016-10-05","nav":126.6,"benchmark":122.93},{"date":"2016-10-06","nav":126.56,"benchmark":122.94},{"date":"2016-10-07","nav":126.49,"benchmark":122.75},{"date":"2016-10-10","nav":126.48,"benchmark":null},{"date":"2016-10-11","nav":126.34,"benchmark":122.62},{"date":"2016-10-12","nav":126.2,"benchmark":122.45},{"date":"2016-10-13","nav":126.26,"benchmark":122.61},{"date":"2016-10-14","nav":126.14,"benchmark":122.55},{"date":"2016-10-17","nav":126.14,"benchmark":122.4},{"date":"2016-10-18","nav":126.14,"benchmark":122.5},{"date":"2016-10-19","nav":126.23,"benchmark":122.61},{"date":"2016-10-20","nav":126.34,"benchmark":122.72},{"date":"2016-10-21","nav":126.39,"benchmark":122.71},{"date":"2016-10-24","nav":126.45,"benchmark":122.84},{"date":"2016-10-25","nav":126.47,"benchmark":122.7},{"date":"2016-10-26","nav":126.43,"benchmark":122.74},{"date":"2016-10-27","nav":126.29,"benchmark":122.48},{"date":"2016-10-28","nav":126.2,"benchmark":122.33},{"date":"2016-10-31","nav":126.23,"benchmark":122.38},{"date":"2016-11-02","nav":126.09,"benchmark":122.46},{"date":"2016-11-03","nav":125.91,"benchmark":122.38},{"date":"2016-11-04","nav":125.92,"benchmark":122.4},{"date":"2016-11-07","nav":125.9,"benchmark":122.37},{"date":"2016-11-08","nav":126.05,"benchmark":122.54},{"date":"2016-11-09","nav":125.75,"benchmark":121.99},{"date":"2016-11-10","nav":125.39,"benchmark":121.41},{"date":"2016-11-11","nav":124.45,"benchmark":null},{"date":"2016-11-14","nav":123.28,"benchmark":119.42},{"date":"2016-11-15","nav":123.75,"benchmark":119.89},{"date":"2016-11-16","nav":123.75,"benchmark":119.88},{"date":"2016-11-17","nav":123.84,"benchmark":120.19},{"date":"2016-11-18","nav":123.49,"benchmark":119.68},{"date":"2016-11-21","nav":123.43,"benchmark":119.58},{"date":"2016-11-22","nav":123.53,"benchmark":119.79},{"date":"2016-11-23","nav":123.64,"benchmark":119.82},{"date":"2016-11-24","nav":123.58,"benchmark":null},{"date":"2016-11-25","nav":124.18,"benchmark":119.51},{"date":"2016-11-28","nav":123.96,"benchmark":119.69},{"date":"2016-11-29","nav":124.05,"benchmark":119.78},{"date":"2016-11-30","nav":124.12,"benchmark":119.85},{"date":"2016-12-01","nav":124.08,"benchmark":119.48},{"date":"2016-12-02","nav":124.01,"benchmark":119.37},{"date":"2016-12-05","nav":124.03,"benchmark":119.44},{"date":"2016-12-06","nav":123.73,"benchmark":119.56},{"date":"2016-12-07","nav":123.83,"benchmark":119.71},{"date":"2016-12-08","nav":123.89,"benchmark":119.88},{"date":"2016-12-09","nav":123.82,"benchmark":119.65},{"date":"2016-12-12","nav":123.75,"benchmark":119.38},{"date":"2016-12-13","nav":123.83,"benchmark":119.58},{"date":"2016-12-14","nav":123.59,"benchmark":119.66},{"date":"2016-12-15","nav":123.3,"benchmark":118.87},{"date":"2016-12-16","nav":123.29,"benchmark":119.09},{"date":"2016-12-19","nav":123.4,"benchmark":119.06},{"date":"2016-12-20","nav":123.39,"benchmark":119.13},{"date":"2016-12-21","nav":123.47,"benchmark":119.23},{"date":"2016-12-22","nav":123.42,"benchmark":119.31},{"date":"2016-12-23","nav":123.45,"benchmark":119.31},{"date":"2016-12-27","nav":123.44,"benchmark":119.29},{"date":"2016-12-28","nav":123.53,"benchmark":119.3},{"date":"2016-12-29","nav":123.84,"benchmark":119.61},{"date":"2016-12-30","nav":123.92,"benchmark":119.64},{"date":"2016-12-31","nav":123.91,"benchmark":null},{"date":"2017-01-02","nav":123.91,"benchmark":null},{"date":"2017-01-03","nav":123.91,"benchmark":119.74},{"date":"2017-01-04","nav":123.97,"benchmark":120.04},{"date":"2017-01-05","nav":123.83,"benchmark":120.42},{"date":"2017-01-06","nav":123.95,"benchmark":120.82},{"date":"2017-01-09","nav":123.91,"benchmark":120.62},{"date":"2017-01-10","nav":123.89,"benchmark":120.78},{"date":"2017-01-11","nav":124.08,"benchmark":120.79},{"date":"2017-01-12","nav":124.29,"benchmark":121.05},{"date":"2017-01-13","nav":124.29,"benchmark":121.01},{"date":"2017-01-16","nav":124.26,"benchmark":null},{"date":"2017-01-17","nav":124.38,"benchmark":121.14},{"date":"2017-01-18","nav":124.41,"benchmark":121.09},{"date":"2017-01-19","nav":124.34,"benchmark":120.78},{"date":"2017-01-20","nav":124.26,"benchmark":120.52},{"date":"2017-01-23","nav":124.33,"benchmark":120.74},{"date":"2017-01-24","nav":124.41,"benchmark":120.9},{"date":"2017-01-25","nav":124.43,"benchmark":120.74},{"date":"2017-01-26","nav":124.33,"benchmark":120.5},{"date":"2017-01-27","nav":124.39,"benchmark":120.58},{"date":"2017-01-30","nav":124.45,"benchmark":120.69},{"date":"2017-01-31","nav":124.47,"benchmark":120.71},{"date":"2017-02-01","nav":124.48,"benchmark":120.82},{"date":"2017-02-02","nav":124.54,"benchmark":120.93},{"date":"2017-02-03","nav":124.56,"benchmark":120.94},{"date":"2017-02-06","nav":124.73,"benchmark":121.23},{"date":"2017-02-07","nav":124.89,"benchmark":121.44},{"date":"2017-02-08","nav":124.98,"benchmark":121.64},{"date":"2017-02-09","nav":125.04,"benchmark":121.76},{"date":"2017-02-10","nav":125.03,"benchmark":121.64},{"date":"2017-02-13","nav":125.16,"benchmark":121.66},{"date":"2017-02-14","nav":125.25,"benchmark":121.79},{"date":"2017-02-15","nav":125.27,"benchmark":121.69},{"date":"2017-02-16","nav":125.33,"benchmark":121.71},{"date":"2017-02-17","nav":125.41,"benchmark":121.95},{"date":"2017-02-20","nav":125.55,"benchmark":null},{"date":"2017-02-21","nav":125.47,"benchmark":121.9},{"date":"2017-02-22","nav":125.55,"benchmark":122.12},{"date":"2017-02-23","nav":125.58,"benchmark":122.16},{"date":"2017-02-24","nav":125.61,"benchmark":122.33},{"date":"2017-02-27","nav":125.69,"benchmark":122.52},{"date":"2017-02-28","nav":125.61,"benchmark":122.42},{"date":"2017-03-01","nav":125.48,"benchmark":122.13},{"date":"2017-03-02","nav":125.43,"benchmark":122.08},{"date":"2017-03-03","nav":125.37,"benchmark":121.96},{"date":"2017-03-06","nav":125.3,"benchmark":121.97},{"date":"2017-03-07","nav":125.29,"benchmark":121.85},{"date":"2017-03-08","nav":125.24,"benchmark":121.68},{"date":"2017-03-09","nav":124.96,"benchmark":121.41},{"date":"2017-03-10","nav":124.9,"benchmark":121.2},{"date":"2017-03-13","nav":125.13,"benchmark":121.48},{"date":"2017-03-14","nav":125.08,"benchmark":121.31},{"date":"2017-03-15","nav":125.16,"benchmark":121.44},{"date":"2017-03-16","nav":125.41,"benchmark":121.89},{"date":"2017-03-17","nav":125.59,"benchmark":121.95},{"date":"2017-03-20","nav":125.78,"benchmark":122.15},{"date":"2017-03-21","nav":125.89,"benchmark":122.23},{"date":"2017-03-22","nav":125.85,"benchmark":122.5},{"date":"2017-03-23","nav":125.88,"benchmark":122.52},{"date":"2017-03-24","nav":125.92,"benchmark":122.52},{"date":"2017-03-27","nav":126.02,"benchmark":122.77},{"date":"2017-03-28","nav":126.01,"benchmark":122.75},{"date":"2017-03-29","nav":126.1,"benchmark":122.67},{"date":"2017-03-30","nav":126.12,"benchmark":122.85},{"date":"2017-03-31","nav":126.07,"benchmark":122.71},{"date":"2017-04-03","nav":126.2,"benchmark":122.83},{"date":"2017-04-04","nav":126.2,"benchmark":123.01},{"date":"2017-04-05","nav":126.23,"benchmark":122.97},{"date":"2017-04-06","nav":126.23,"benchmark":122.97},{"date":"2017-04-07","nav":126.13,"benchmark":123.06},{"date":"2017-04-10","nav":126.1,"benchmark":122.85},{"date":"2017-04-11","nav":126.17,"benchmark":122.98},{"date":"2017-04-12","nav":126.15,"benchmark":123.12},{"date":"2017-04-13","nav":126.05,"benchmark":123.34},{"date":"2017-04-18","nav":126.09,"benchmark":123.34},{"date":"2017-04-19","nav":125.99,"benchmark":123.42},{"date":"2017-04-20","nav":126.07,"benchmark":123.42},{"date":"2017-04-21","nav":126.09,"benchmark":123.47},{"date":"2017-04-24","nav":126.18,"benchmark":123.28},{"date":"2017-04-25","nav":126.21,"benchmark":123.25},{"date":"2017-04-26","nav":126.27,"benchmark":123.23},{"date":"2017-04-27","nav":126.3,"benchmark":123.31},{"date":"2017-04-28","nav":126.37,"benchmark":123.34},{"date":"2017-05-02","nav":126.44,"benchmark":123.27},{"date":"2017-05-03","nav":126.43,"benchmark":123.42},{"date":"2017-05-04","nav":126.39,"benchmark":123.35},{"date":"2017-05-05","nav":126.26,"benchmark":123.27},{"date":"2017-05-08","nav":126.4,"benchmark":123.42},{"date":"2017-05-09","nav":126.46,"benchmark":123.27},{"date":"2017-05-10","nav":126.42,"benchmark":123.38},{"date":"2017-05-11","nav":126.35,"benchmark":123.25},{"date":"2017-05-12","nav":126.33,"benchmark":123.24},{"date":"2017-05-15","nav":126.35,"benchmark":123.41},{"date":"2017-05-16","nav":126.33,"benchmark":123.38},{"date":"2017-05-17","nav":126.37,"benchmark":123.61},{"date":"2017-05-18","nav":126.27,"benchmark":123.86},{"date":"2017-05-19","nav":126.33,"benchmark":123.74},{"date":"2017-05-22","nav":126.36,"benchmark":123.74},{"date":"2017-05-23","nav":126.35,"benchmark":123.76},{"date":"2017-05-24","nav":126.28,"benchmark":123.66},{"date":"2017-05-26","nav":126.42,"benchmark":123.87},{"date":"2017-05-29","nav":126.48,"benchmark":null},{"date":"2017-05-30","nav":126.49,"benchmark":123.86},{"date":"2017-05-31","nav":126.47,"benchmark":123.94},{"date":"2017-06-01","nav":126.71,"benchmark":124.03},{"date":"2017-06-02","nav":126.66,"benchmark":124.11},{"date":"2017-06-06","nav":126.73,"benchmark":124.41},{"date":"2017-06-07","nav":126.72,"benchmark":124.45},{"date":"2017-06-08","nav":126.69,"benchmark":124.31},{"date":"2017-06-09","nav":126.69,"benchmark":124.31},{"date":"2017-06-12","nav":126.72,"benchmark":124.28},{"date":"2017-06-13","nav":126.72,"benchmark":124.28},{"date":"2017-06-14","nav":126.83,"benchmark":124.41},{"date":"2017-06-15","nav":126.89,"benchmark":124.64},{"date":"2017-06-16","nav":126.91,"benchmark":124.56},{"date":"2017-06-19","nav":126.93,"benchmark":124.66},{"date":"2017-06-20","nav":126.94,"benchmark":124.56},{"date":"2017-06-21","nav":126.92,"benchmark":124.66},{"date":"2017-06-22","nav":126.81,"benchmark":124.53},{"date":"2017-06-26","nav":126.85,"benchmark":124.63},{"date":"2017-06-27","nav":126.86,"benchmark":124.68},{"date":"2017-06-28","nav":126.71,"benchmark":124.38},{"date":"2017-06-29","nav":126.67,"benchmark":124.37},{"date":"2017-06-30","nav":126.52,"benchmark":124.2},{"date":"2017-07-03","nav":126.46,"benchmark":124.07},{"date":"2017-07-04","nav":126.59,"benchmark":null},{"date":"2017-07-05","nav":126.66,"benchmark":124.03},{"date":"2017-07-06","nav":126.64,"benchmark":124.03},{"date":"2017-07-07","nav":126.53,"benchmark":123.9},{"date":"2017-07-10","nav":126.58,"benchmark":124.02},{"date":"2017-07-11","nav":126.63,"benchmark":124},{"date":"2017-07-12","nav":126.74,"benchmark":124.22},{"date":"2017-07-13","nav":126.84,"benchmark":124.43},{"date":"2017-07-14","nav":126.85,"benchmark":124.35},{"date":"2017-07-17","nav":126.97,"benchmark":124.45},{"date":"2017-07-18","nav":126.93,"benchmark":124.48},{"date":"2017-07-19","nav":126.98,"benchmark":124.62},{"date":"2017-07-20","nav":127.08,"benchmark":124.71},{"date":"2017-07-21","nav":127.13,"benchmark":124.84},{"date":"2017-07-24","nav":127.15,"benchmark":124.86},{"date":"2017-07-25","nav":127.12,"benchmark":124.72},{"date":"2017-07-26","nav":127.09,"benchmark":124.6},{"date":"2017-07-27","nav":127.22,"benchmark":124.79},{"date":"2017-07-28","nav":127.27,"benchmark":124.71},{"date":"2017-07-31","nav":127.29,"benchmark":124.88},{"date":"2017-08-01","nav":127.35,"benchmark":124.92},{"date":"2017-08-02","nav":127.43,"benchmark":125.09},{"date":"2017-08-03","nav":127.51,"benchmark":125.18},{"date":"2017-08-04","nav":127.51,"benchmark":125.27},{"date":"2017-08-07","nav":127.51,"benchmark":125.16},{"date":"2017-08-08","nav":127.57,"benchmark":125.23},{"date":"2017-08-09","nav":127.51,"benchmark":125.3},{"date":"2017-08-10","nav":127.45,"benchmark":125.3},{"date":"2017-08-11","nav":127.34,"benchmark":125.3},{"date":"2017-08-14","nav":127.41,"benchmark":125.32},{"date":"2017-08-16","nav":127.47,"benchmark":125.26},{"date":"2017-08-17","nav":127.61,"benchmark":125.44},{"date":"2017-08-18","nav":127.59,"benchmark":125.61},{"date":"2017-08-21","nav":127.58,"benchmark":125.65},{"date":"2017-08-22","nav":127.59,"benchmark":125.64},{"date":"2017-08-23","nav":127.6,"benchmark":125.63},{"date":"2017-08-24","nav":127.66,"benchmark":125.78},{"date":"2017-08-25","nav":127.68,"benchmark":125.77},{"date":"2017-08-28","nav":127.79,"benchmark":125.87},{"date":"2017-08-29","nav":127.95,"benchmark":126.06},{"date":"2017-08-30","nav":128.09,"benchmark":126.06},{"date":"2017-08-31","nav":128.08,"benchmark":126.05},{"date":"2017-09-01","nav":128.15,"benchmark":126.14},{"date":"2017-09-04","nav":128.2,"benchmark":126.14},{"date":"2017-09-05","nav":128.18,"benchmark":126.15},{"date":"2017-09-06","nav":128.29,"benchmark":126.37},{"date":"2017-09-07","nav":128.37,"benchmark":126.42},{"date":"2017-09-08","nav":128.52,"benchmark":126.66},{"date":"2017-09-11","nav":128.53,"benchmark":126.52},{"date":"2017-09-12","nav":128.49,"benchmark":126.34},{"date":"2017-09-13","nav":128.5,"benchmark":126.34},{"date":"2017-09-14","nav":128.44,"benchmark":126.26},{"date":"2017-09-15","nav":128.45,"benchmark":126.24},{"date":"2017-09-18","nav":128.46,"benchmark":126.25},{"date":"2017-09-19","nav":128.46,"benchmark":126.23},{"date":"2017-09-20","nav":128.5,"benchmark":126.24},{"date":"2017-09-21","nav":128.4,"benchmark":126.12},{"date":"2017-09-22","nav":128.46,"benchmark":126.23},{"date":"2017-09-25","nav":128.46,"benchmark":126.34},{"date":"2017-09-26","nav":128.47,"benchmark":126.35},{"date":"2017-09-27","nav":128.37,"benchmark":126.09},{"date":"2017-09-28","nav":128.23,"benchmark":125.87},{"date":"2017-09-29","nav":128.34,"benchmark":126.04},{"date":"2017-10-02","nav":128.27,"benchmark":125.96},{"date":"2017-10-03","nav":128.4,"benchmark":125.95},{"date":"2017-10-04","nav":128.52,"benchmark":126.13},{"date":"2017-10-05","nav":128.54,"benchmark":126.14},{"date":"2017-10-06","nav":128.57,"benchmark":126.02},{"date":"2017-10-09","nav":128.61,"benchmark":126.02},{"date":"2017-10-10","nav":128.67,"benchmark":126.15},{"date":"2017-10-11","nav":128.76,"benchmark":126.28},{"date":"2017-10-12","nav":128.9,"benchmark":126.44},{"date":"2017-10-13","nav":128.97,"benchmark":126.52},{"date":"2017-10-16","nav":129.16,"benchmark":126.67},{"date":"2017-10-17","nav":129.13,"benchmark":126.59},{"date":"2017-10-18","nav":129.17,"benchmark":126.51},{"date":"2017-10-19","nav":129.24,"benchmark":126.62},{"date":"2017-10-20","nav":129.26,"benchmark":126.45},{"date":"2017-10-23","nav":129.26,"benchmark":126.4},{"date":"2017-10-24","nav":129.35,"benchmark":126.42},{"date":"2017-10-25","nav":129.35,"benchmark":126.27},{"date":"2017-10-26","nav":129.32,"benchmark":126.4},{"date":"2017-10-27","nav":129.34,"benchmark":126.26},{"date":"2017-10-30","nav":129.39,"benchmark":126.48},{"date":"2017-10-31","nav":129.39,"benchmark":126.58},{"date":"2017-11-02","nav":129.38,"benchmark":126.57},{"date":"2017-11-03","nav":129.46,"benchmark":126.65},{"date":"2017-11-06","nav":129.49,"benchmark":126.73},{"date":"2017-11-07","nav":129.49,"benchmark":126.68},{"date":"2017-11-08","nav":129.54,"benchmark":126.68},{"date":"2017-11-09","nav":129.42,"benchmark":126.6},{"date":"2017-11-10","nav":129.27,"benchmark":126.27},{"date":"2017-11-13","nav":129.16,"benchmark":126.21},{"date":"2017-11-14","nav":129.18,"benchmark":126.19},{"date":"2017-11-15","nav":129.01,"benchmark":126.31},{"date":"2017-11-16","nav":129.01,"benchmark":126.26},{"date":"2017-11-17","nav":129.27,"benchmark":126.34},{"date":"2017-11-20","nav":129.39,"benchmark":126.47},{"date":"2017-11-21","nav":129.44,"benchmark":126.45},{"date":"2017-11-22","nav":129.41,"benchmark":126.43},{"date":"2017-11-23","nav":129.43,"benchmark":null},{"date":"2017-11-24","nav":129.45,"benchmark":126.52},{"date":"2017-11-27","nav":129.42,"benchmark":126.51},{"date":"2017-11-28","nav":129.43,"benchmark":126.54},{"date":"2017-11-29","nav":129.38,"benchmark":126.47},{"date":"2017-11-30","nav":129.38,"benchmark":126.34},{"date":"2017-12-01","nav":129.35,"benchmark":126.41},{"date":"2017-12-04","nav":129.36,"benchmark":126.35},{"date":"2017-12-05","nav":129.4,"benchmark":126.41},{"date":"2017-12-06","nav":129.38,"benchmark":126.53},{"date":"2017-12-07","nav":129.44,"benchmark":126.54},{"date":"2017-12-08","nav":129.33,"benchmark":126.42},{"date":"2017-12-11","nav":129.36,"benchmark":126.48},{"date":"2017-12-12","nav":129.32,"benchmark":126.41},{"date":"2017-12-13","nav":129.21,"benchmark":126.33},{"date":"2017-12-14","nav":129.33,"benchmark":126.53},{"date":"2017-12-15","nav":129.3,"benchmark":126.56},{"date":"2017-12-18","nav":129.34,"benchmark":126.52},{"date":"2017-12-19","nav":129.38,"benchmark":126.5},{"date":"2017-12-20","nav":129.29,"benchmark":126.31},{"date":"2017-12-21","nav":129.31,"benchmark":126.28},{"date":"2017-12-22","nav":129.37,"benchmark":126.28},{"date":"2017-12-27","nav":129.42,"benchmark":126.33},{"date":"2017-12-28","nav":129.52,"benchmark":126.52},{"date":"2017-12-29","nav":129.52,"benchmark":126.56},{"date":"2017-12-31","nav":129.52,"benchmark":null},{"date":"2018-01-02","nav":129.61,"benchmark":126.58},{"date":"2018-01-03","nav":129.65,"benchmark":126.53},{"date":"2018-01-04","nav":129.8,"benchmark":126.55},{"date":"2018-01-05","nav":129.86,"benchmark":126.62},{"date":"2018-01-08","nav":129.93,"benchmark":126.64},{"date":"2018-01-09","nav":129.97,"benchmark":126.6},{"date":"2018-01-10","nav":129.86,"benchmark":126.29},{"date":"2018-01-11","nav":129.93,"benchmark":126.49},{"date":"2018-01-12","nav":130.01,"benchmark":126.46},{"date":"2018-01-15","nav":130.03,"benchmark":126.46},{"date":"2018-01-16","nav":130.12,"benchmark":126.56},{"date":"2018-01-17","nav":130.07,"benchmark":126.46},{"date":"2018-01-18","nav":130.02,"benchmark":126.39},{"date":"2018-01-19","nav":129.96,"benchmark":126.26},{"date":"2018-01-22","nav":129.87,"benchmark":126.15},{"date":"2018-01-23","nav":129.91,"benchmark":126.26},{"date":"2018-01-24","nav":129.94,"benchmark":126.22},{"date":"2018-01-25","nav":129.94,"benchmark":126.2},{"date":"2018-01-26","nav":130.02,"benchmark":126.24},{"date":"2018-01-29","nav":129.82,"benchmark":125.92},{"date":"2018-01-30","nav":129.67,"benchmark":125.93},{"date":"2018-01-31","nav":129.78,"benchmark":125.89},{"date":"2018-02-01","nav":129.78,"benchmark":125.82},{"date":"2018-02-02","nav":129.63,"benchmark":125.59},{"date":"2018-02-05","nav":129.36,"benchmark":125.27},{"date":"2018-02-06","nav":128.79,"benchmark":125.64},{"date":"2018-02-07","nav":128.79,"benchmark":125.49},{"date":"2018-02-08","nav":128.62,"benchmark":125.21},{"date":"2018-02-09","nav":127.94,"benchmark":124.87},{"date":"2018-02-12","nav":127.75,"benchmark":124.61},{"date":"2018-02-13","nav":127.78,"benchmark":124.88},{"date":"2018-02-14","nav":127.97,"benchmark":124.86},{"date":"2018-02-15","nav":127.93,"benchmark":124.58},{"date":"2018-02-16","nav":128,"benchmark":124.67},{"date":"2018-02-19","nav":128.01,"benchmark":null},{"date":"2018-02-20","nav":128.08,"benchmark":124.72},{"date":"2018-02-21","nav":128.21,"benchmark":124.79},{"date":"2018-02-22","nav":128.05,"benchmark":124.7},{"date":"2018-02-23","nav":128.17,"benchmark":124.77},{"date":"2018-02-26","nav":128.25,"benchmark":124.91},{"date":"2018-02-27","nav":128.36,"benchmark":124.94},{"date":"2018-02-28","nav":128.3,"benchmark":124.82},{"date":"2018-03-01","nav":128.14,"benchmark":124.97},{"date":"2018-03-02","nav":128.23,"benchmark":125.09},{"date":"2018-03-05","nav":128.16,"benchmark":124.98},{"date":"2018-03-06","nav":128.16,"benchmark":124.84},{"date":"2018-03-07","nav":128.04,"benchmark":124.85},{"date":"2018-03-08","nav":127.93,"benchmark":124.78},{"date":"2018-03-09","nav":127.99,"benchmark":124.76},{"date":"2018-03-12","nav":128.05,"benchmark":124.7},{"date":"2018-03-13","nav":127.96,"benchmark":124.72},{"date":"2018-03-14","nav":127.86,"benchmark":124.78},{"date":"2018-03-15","nav":127.93,"benchmark":124.94},{"date":"2018-03-16","nav":127.92,"benchmark":124.93},{"date":"2018-03-19","nav":127.76,"benchmark":124.69},{"date":"2018-03-20","nav":127.51,"benchmark":124.56},{"date":"2018-03-21","nav":127.44,"benchmark":124.4},{"date":"2018-03-22","nav":127.31,"benchmark":124.64},{"date":"2018-03-23","nav":126.91,"benchmark":124.57},{"date":"2018-03-26","nav":126.96,"benchmark":124.5},{"date":"2018-03-27","nav":126.88,"benchmark":124.54},{"date":"2018-03-28","nav":126.78,"benchmark":124.85},{"date":"2018-03-29","nav":126.87,"benchmark":124.82},{"date":"2018-04-03","nav":126.98,"benchmark":124.91},{"date":"2018-04-04","nav":126.89,"benchmark":124.91},{"date":"2018-04-05","nav":126.94,"benchmark":124.75},{"date":"2018-04-06","nav":126.94,"benchmark":124.78},{"date":"2018-04-09","nav":127.04,"benchmark":124.93},{"date":"2018-04-10","nav":127.23,"benchmark":124.99},{"date":"2018-04-11","nav":127.27,"benchmark":125.04},{"date":"2018-04-12","nav":127.24,"benchmark":125.02},{"date":"2018-04-13","nav":127.32,"benchmark":124.93},{"date":"2018-04-16","nav":127.17,"benchmark":124.77},{"date":"2018-04-17","nav":127.07,"benchmark":124.78},{"date":"2018-04-18","nav":127.11,"benchmark":124.77},{"date":"2018-04-19","nav":127.07,"benchmark":124.57},{"date":"2018-04-20","nav":126.9,"benchmark":124.44},{"date":"2018-04-23","nav":126.66,"benchmark":124.07},{"date":"2018-04-24","nav":126.65,"benchmark":124.06},{"date":"2018-04-25","nav":126.43,"benchmark":123.76},{"date":"2018-04-26","nav":126.34,"benchmark":123.84},{"date":"2018-04-27","nav":126.36,"benchmark":123.97},{"date":"2018-04-30","nav":126.41,"benchmark":123.99},{"date":"2018-05-02","nav":126.26,"benchmark":123.86},{"date":"2018-05-03","nav":126.09,"benchmark":123.87},{"date":"2018-05-04","nav":125.89,"benchmark":123.75},{"date":"2018-05-07","nav":125.73,"benchmark":123.55},{"date":"2018-05-08","nav":125.6,"benchmark":123.33},{"date":"2018-05-09","nav":125.52,"benchmark":123.11},{"date":"2018-05-11","nav":125.91,"benchmark":123.51},{"date":"2018-05-14","nav":125.99,"benchmark":123.53},{"date":"2018-05-15","nav":125.99,"benchmark":123.42},{"date":"2018-05-16","nav":125.92,"benchmark":123.23},{"date":"2018-05-17","nav":125.87,"benchmark":123.18},{"date":"2018-05-18","nav":125.93,"benchmark":123.1},{"date":"2018-05-22","nav":125.99,"benchmark":123.21},{"date":"2018-05-23","nav":126.05,"benchmark":123.5},{"date":"2018-05-24","nav":126.13,"benchmark":123.67},{"date":"2018-05-25","nav":126.22,"benchmark":123.85},{"date":"2018-05-28","nav":126.28,"benchmark":null},{"date":"2018-05-29","nav":126.17,"benchmark":124.18},{"date":"2018-05-30","nav":125.81,"benchmark":124.01},{"date":"2018-05-31","nav":125.73,"benchmark":124},{"date":"2018-06-01","nav":125.69,"benchmark":123.83},{"date":"2018-06-04","nav":125.69,"benchmark":123.65},{"date":"2018-06-05","nav":125.69,"benchmark":123.57},{"date":"2018-06-06","nav":125.75,"benchmark":123.48},{"date":"2018-06-07","nav":125.86,"benchmark":123.49},{"date":"2018-06-08","nav":125.75,"benchmark":123.7},{"date":"2018-06-11","nav":125.8,"benchmark":123.54},{"date":"2018-06-12","nav":125.78,"benchmark":123.53},{"date":"2018-06-13","nav":125.72,"benchmark":123.53},{"date":"2018-06-14","nav":125.69,"benchmark":123.57},{"date":"2018-06-15","nav":125.67,"benchmark":123.64},{"date":"2018-06-18","nav":125.67,"benchmark":123.69},{"date":"2018-06-19","nav":125.42,"benchmark":123.7},{"date":"2018-06-20","nav":125.44,"benchmark":123.62},{"date":"2018-06-21","nav":125.36,"benchmark":123.53},{"date":"2018-06-22","nav":125.32,"benchmark":123.52},{"date":"2018-06-25","nav":125.1,"benchmark":123.6},{"date":"2018-06-26","nav":124.98,"benchmark":123.5},{"date":"2018-06-27","nav":125.03,"benchmark":123.51},{"date":"2018-06-28","nav":124.73,"benchmark":123.38},{"date":"2018-06-29","nav":124.78,"benchmark":123.33},{"date":"2018-07-02","nav":124.74,"benchmark":123.39},{"date":"2018-07-03","nav":124.55,"benchmark":123.16},{"date":"2018-07-04","nav":124.49,"benchmark":null},{"date":"2018-07-05","nav":124.18,"benchmark":123.02},{"date":"2018-07-06","nav":124.11,"benchmark":123},{"date":"2018-07-09","nav":124.14,"benchmark":123.07},{"date":"2018-07-10","nav":124.14,"benchmark":123.16},{"date":"2018-07-11","nav":124.01,"benchmark":123.16},{"date":"2018-07-12","nav":124.01,"benchmark":123.17},{"date":"2018-07-13","nav":124.11,"benchmark":123.36},{"date":"2018-07-16","nav":124.17,"benchmark":123.49},{"date":"2018-07-17","nav":124.05,"benchmark":123.43},{"date":"2018-07-18","nav":124.1,"benchmark":123.52},{"date":"2018-07-19","nav":124.32,"benchmark":123.61},{"date":"2018-07-20","nav":124.4,"benchmark":123.84},{"date":"2018-07-23","nav":124.51,"benchmark":123.86},{"date":"2018-07-24","nav":124.62,"benchmark":123.78},{"date":"2018-07-25","nav":124.79,"benchmark":123.97},{"date":"2018-07-26","nav":124.95,"benchmark":124.19},{"date":"2018-07-27","nav":125.11,"benchmark":124.17},{"date":"2018-07-30","nav":125.07,"benchmark":124.17},{"date":"2018-07-31","nav":125.05,"benchmark":124.29},{"date":"2018-08-01","nav":124.9,"benchmark":124.11},{"date":"2018-08-02","nav":124.77,"benchmark":124.02},{"date":"2018-08-03","nav":124.79,"benchmark":124.06},{"date":"2018-08-06","nav":124.87,"benchmark":124.21},{"date":"2018-08-07","nav":124.97,"benchmark":124.31},{"date":"2018-08-08","nav":125.01,"benchmark":124.3},{"date":"2018-08-09","nav":125.09,"benchmark":124.39},{"date":"2018-08-10","nav":125.08,"benchmark":124.62},{"date":"2018-08-13","nav":124.95,"benchmark":124.57},{"date":"2018-08-14","nav":124.89,"benchmark":124.51},{"date":"2018-08-16","nav":124.94,"benchmark":124.52},{"date":"2018-08-17","nav":124.94,"benchmark":124.65},{"date":"2018-08-20","nav":125.1,"benchmark":124.68},{"date":"2018-08-21","nav":125.14,"benchmark":124.74},{"date":"2018-08-22","nav":125.2,"benchmark":124.79},{"date":"2018-08-23","nav":125.17,"benchmark":124.86},{"date":"2018-08-24","nav":125.19,"benchmark":124.84},{"date":"2018-08-27","nav":125.18,"benchmark":124.98},{"date":"2018-08-28","nav":125.16,"benchmark":124.91},{"date":"2018-08-29","nav":125.13,"benchmark":124.83},{"date":"2018-08-30","nav":125.03,"benchmark":124.86},{"date":"2018-08-31","nav":125.04,"benchmark":124.92},{"date":"2018-09-03","nav":125.03,"benchmark":null},{"date":"2018-09-04","nav":125,"benchmark":124.63},{"date":"2018-09-05","nav":124.98,"benchmark":124.41},{"date":"2018-09-06","nav":124.87,"benchmark":124.46},{"date":"2018-09-07","nav":124.79,"benchmark":124.52},{"date":"2018-09-10","nav":124.69,"benchmark":124.26},{"date":"2018-09-11","nav":124.55,"benchmark":124.22},{"date":"2018-09-12","nav":124.54,"benchmark":124.17},{"date":"2018-09-13","nav":124.42,"benchmark":124.22},{"date":"2018-09-14","nav":123.41,"benchmark":124.36},{"date":"2018-09-17","nav":123.39,"benchmark":124.27},{"date":"2018-09-18","nav":123.33,"benchmark":124.29},{"date":"2018-09-19","nav":123.45,"benchmark":124.14},{"date":"2018-09-20","nav":123.49,"benchmark":124.18},{"date":"2018-09-21","nav":123.64,"benchmark":124.33},{"date":"2018-09-24","nav":123.72,"benchmark":124.35},{"date":"2018-09-25","nav":123.71,"benchmark":124.28},{"date":"2018-09-26","nav":123.89,"benchmark":124.41},{"date":"2018-09-27","nav":123.95,"benchmark":124.64},{"date":"2018-09-28","nav":123.96,"benchmark":124.77},{"date":"2018-10-01","nav":123.95,"benchmark":124.62},{"date":"2018-10-02","nav":124.85,"benchmark":124.64},{"date":"2018-10-03","nav":124.74,"benchmark":124.64},{"date":"2018-10-04","nav":124.57,"benchmark":124.08},{"date":"2018-10-05","nav":124.46,"benchmark":124.03},{"date":"2018-10-08","nav":124.36,"benchmark":null},{"date":"2018-10-09","nav":124.25,"benchmark":123.81},{"date":"2018-10-10","nav":124.32,"benchmark":123.91},{"date":"2018-10-11","nav":124.31,"benchmark":123.99},{"date":"2018-10-12","nav":124.31,"benchmark":124.06},{"date":"2018-10-15","nav":124.2,"benchmark":124.08},{"date":"2018-10-16","nav":122.14,"benchmark":123.97},{"date":"2018-10-17","nav":122.1,"benchmark":124.02},{"date":"2018-10-18","nav":122.06,"benchmark":123.88},{"date":"2018-10-19","nav":121.98,"benchmark":123.87},{"date":"2018-10-22","nav":121.94,"benchmark":123.76},{"date":"2018-10-23","nav":121.98,"benchmark":123.81},{"date":"2018-10-24","nav":122.01,"benchmark":123.77},{"date":"2018-10-25","nav":121.91,"benchmark":123.73},{"date":"2018-10-26","nav":122.02,"benchmark":123.9},{"date":"2018-10-29","nav":121.98,"benchmark":123.73},{"date":"2018-10-30","nav":121.87,"benchmark":123.48},{"date":"2018-10-31","nav":121.72,"benchmark":123.36},{"date":"2018-11-02","nav":121.67,"benchmark":123.47},{"date":"2018-11-05","nav":121.63,"benchmark":123.28},{"date":"2018-11-06","nav":121.58,"benchmark":123.4},{"date":"2018-11-07","nav":121.59,"benchmark":123.38},{"date":"2018-11-08","nav":121.63,"benchmark":123.46},{"date":"2018-11-09","nav":121.67,"benchmark":123.47},{"date":"2018-11-12","nav":121.61,"benchmark":null},{"date":"2018-11-13","nav":121.67,"benchmark":123.57},{"date":"2018-11-14","nav":121.65,"benchmark":123.55},{"date":"2018-11-15","nav":121.65,"benchmark":123.67},{"date":"2018-11-16","nav":121.65,"benchmark":123.61},{"date":"2018-11-19","nav":121.56,"benchmark":123.64},{"date":"2018-11-20","nav":121.5,"benchmark":123.67},{"date":"2018-11-21","nav":121.4,"benchmark":123.51},{"date":"2018-11-22","nav":121.4,"benchmark":null},{"date":"2018-11-23","nav":121.43,"benchmark":123.6},{"date":"2018-11-26","nav":121.42,"benchmark":123.57},{"date":"2018-11-27","nav":121.41,"benchmark":123.6},{"date":"2018-11-28","nav":121.46,"benchmark":123.63},{"date":"2018-11-29","nav":121.57,"benchmark":123.9},{"date":"2018-11-30","nav":121.66,"benchmark":123.92},{"date":"2018-12-03","nav":121.82,"benchmark":124.05},{"date":"2018-12-04","nav":121.94,"benchmark":124.29},{"date":"2018-12-05","nav":121.88,"benchmark":null},{"date":"2018-12-06","nav":121.95,"benchmark":124.5},{"date":"2018-12-07","nav":122,"benchmark":124.51},{"date":"2018-12-10","nav":122.01,"benchmark":124.58},{"date":"2018-12-11","nav":122,"benchmark":124.49},{"date":"2018-12-12","nav":122.05,"benchmark":124.57},{"date":"2018-12-13","nav":122.25,"benchmark":124.82},{"date":"2018-12-14","nav":122.29,"benchmark":124.92},{"date":"2018-12-17","nav":122.35,"benchmark":124.95},{"date":"2018-12-18","nav":122.42,"benchmark":125.16},{"date":"2018-12-19","nav":122.44,"benchmark":125.18},{"date":"2018-12-20","nav":122.42,"benchmark":125.35},{"date":"2018-12-21","nav":122.4,"benchmark":125.26},{"date":"2018-12-27","nav":122.46,"benchmark":125.4},{"date":"2018-12-28","nav":122.55,"benchmark":125.48},{"date":"2018-12-31","nav":122.61,"benchmark":125.58},{"date":"2019-01-02","nav":122.72,"benchmark":125.76},{"date":"2019-01-03","nav":122.77,"benchmark":125.82},{"date":"2019-01-04","nav":122.67,"benchmark":126.04},{"date":"2019-01-07","nav":122.73,"benchmark":126.05},{"date":"2019-01-08","nav":122.75,"benchmark":126.04},{"date":"2019-01-09","nav":122.94,"benchmark":126.18},{"date":"2019-01-10","nav":122.93,"benchmark":126.34},{"date":"2019-01-11","nav":123.02,"benchmark":126.33},{"date":"2019-01-14","nav":123.09,"benchmark":126.5},{"date":"2019-01-15","nav":123.15,"benchmark":126.51},{"date":"2019-01-16","nav":123.19,"benchmark":126.53},{"date":"2019-01-17","nav":123.25,"benchmark":126.71},{"date":"2019-01-18","nav":123.21,"benchmark":126.65},{"date":"2019-01-21","nav":123.2,"benchmark":null},{"date":"2019-01-22","nav":123.35,"benchmark":126.77},{"date":"2019-01-23","nav":123.46,"benchmark":126.87},{"date":"2019-01-24","nav":123.68,"benchmark":127.23},{"date":"2019-01-25","nav":123.8,"benchmark":127.46},{"date":"2019-01-28","nav":123.91,"benchmark":127.4},{"date":"2019-01-29","nav":123.92,"benchmark":127.37},{"date":"2019-01-30","nav":124.09,"benchmark":127.51},{"date":"2019-01-31","nav":124.49,"benchmark":128.07},{"date":"2019-02-01","nav":124.53,"benchmark":128.3},{"date":"2019-02-04","nav":124.47,"benchmark":128.09},{"date":"2019-02-05","nav":124.49,"benchmark":128},{"date":"2019-02-06","nav":124.54,"benchmark":128.17},{"date":"2019-02-07","nav":124.61,"benchmark":128.27},{"date":"2019-02-08","nav":124.66,"benchmark":128.34},{"date":"2019-02-11","nav":124.68,"benchmark":128.37},{"date":"2019-02-12","nav":124.66,"benchmark":128.32},{"date":"2019-02-13","nav":124.75,"benchmark":128.47},{"date":"2019-02-14","nav":124.85,"benchmark":128.57},{"date":"2019-02-15","nav":124.94,"benchmark":128.65},{"date":"2019-02-18","nav":125,"benchmark":null},{"date":"2019-02-19","nav":125.17,"benchmark":128.79},{"date":"2019-02-20","nav":125.18,"benchmark":128.94},{"date":"2019-02-21","nav":125.13,"benchmark":128.89},{"date":"2019-02-22","nav":125.13,"benchmark":128.8},{"date":"2019-02-25","nav":125.19,"benchmark":128.94},{"date":"2019-02-26","nav":125.24,"benchmark":128.99},{"date":"2019-02-27","nav":125.29,"benchmark":129.14},{"date":"2019-02-28","nav":125.33,"benchmark":129.15},{"date":"2019-03-01","nav":125.3,"benchmark":129.05},{"date":"2019-03-04","nav":125.43,"benchmark":129.08},{"date":"2019-03-05","nav":125.47,"benchmark":129.16},{"date":"2019-03-06","nav":125.57,"benchmark":129.3},{"date":"2019-03-07","nav":125.68,"benchmark":129.48},{"date":"2019-03-08","nav":125.61,"benchmark":129.57},{"date":"2019-03-11","nav":125.69,"benchmark":129.62},{"date":"2019-03-12","nav":125.88,"benchmark":129.73},{"date":"2019-03-13","nav":125.97,"benchmark":129.95},{"date":"2019-03-14","nav":126.07,"benchmark":130.06},{"date":"2019-03-15","nav":126.23,"benchmark":130.17},{"date":"2019-03-18","nav":126.44,"benchmark":130.47},{"date":"2019-03-19","nav":126.47,"benchmark":130.51},{"date":"2019-03-20","nav":126.61,"benchmark":130.52},{"date":"2019-03-21","nav":126.9,"benchmark":131.09},{"date":"2019-03-22","nav":127.26,"benchmark":131.29},{"date":"2019-03-25","nav":127.29,"benchmark":131.34},{"date":"2019-03-26","nav":127.37,"benchmark":131.58},{"date":"2019-03-27","nav":127.55,"benchmark":131.91},{"date":"2019-03-28","nav":127.41,"benchmark":131.88},{"date":"2019-03-29","nav":127.38,"benchmark":131.72},{"date":"2019-04-01","nav":127.22,"benchmark":131.66},{"date":"2019-04-02","nav":127.18,"benchmark":131.55},{"date":"2019-04-03","nav":127.09,"benchmark":131.45},{"date":"2019-04-04","nav":127.14,"benchmark":131.54},{"date":"2019-04-05","nav":127.15,"benchmark":131.45},{"date":"2019-04-08","nav":127.15,"benchmark":131.48},{"date":"2019-04-09","nav":127.15,"benchmark":131.52},{"date":"2019-04-10","nav":127.21,"benchmark":131.6},{"date":"2019-04-11","nav":127.13,"benchmark":131.69},{"date":"2019-04-12","nav":126.98,"benchmark":131.52},{"date":"2019-04-15","nav":127.05,"benchmark":131.49},{"date":"2019-04-16","nav":127.03,"benchmark":131.54},{"date":"2019-04-17","nav":127.06,"benchmark":131.54},{"date":"2019-04-18","nav":127.21,"benchmark":131.74},{"date":"2019-04-23","nav":127.25,"benchmark":131.71},{"date":"2019-04-24","nav":127.43,"benchmark":131.93},{"date":"2019-04-25","nav":127.36,"benchmark":131.96},{"date":"2019-04-26","nav":127.46,"benchmark":132.03},{"date":"2019-04-29","nav":127.5,"benchmark":132.17},{"date":"2019-04-30","nav":127.57,"benchmark":132.18},{"date":"2019-05-02","nav":127.54,"benchmark":132.28},{"date":"2019-05-03","nav":127.56,"benchmark":132.18},{"date":"2019-05-06","nav":127.68,"benchmark":132.24},{"date":"2019-05-07","nav":127.7,"benchmark":132.4},{"date":"2019-05-08","nav":127.63,"benchmark":132.46},{"date":"2019-05-10","nav":127.56,"benchmark":132.41},{"date":"2019-05-13","nav":127.67,"benchmark":132.51},{"date":"2019-05-14","nav":127.49,"benchmark":132.38},{"date":"2019-05-15","nav":127.65,"benchmark":132.57},{"date":"2019-05-16","nav":127.68,"benchmark":132.65},{"date":"2019-05-17","nav":127.7,"benchmark":132.75},{"date":"2019-05-20","nav":127.64,"benchmark":132.7},{"date":"2019-05-21","nav":127.61,"benchmark":132.58},{"date":"2019-05-22","nav":127.75,"benchmark":132.61},{"date":"2019-05-23","nav":127.92,"benchmark":132.86},{"date":"2019-05-24","nav":127.93,"benchmark":132.92},{"date":"2019-05-27","nav":127.96,"benchmark":null},{"date":"2019-05-28","nav":128.15,"benchmark":133.09},{"date":"2019-05-29","nav":128.18,"benchmark":133.22},{"date":"2019-05-31","nav":128.61,"benchmark":133.56},{"date":"2019-06-03","nav":128.77,"benchmark":133.82},{"date":"2019-06-04","nav":128.7,"benchmark":133.85},{"date":"2019-06-05","nav":128.83,"benchmark":133.99},{"date":"2019-06-06","nav":129.06,"benchmark":134.22},{"date":"2019-06-07","nav":129.16,"benchmark":134.07},{"date":"2019-06-11","nav":129.27,"benchmark":134.15},{"date":"2019-06-12","nav":129.4,"benchmark":134.36},{"date":"2019-06-13","nav":129.46,"benchmark":134.49},{"date":"2019-06-14","nav":129.58,"benchmark":134.71},{"date":"2019-06-17","nav":129.48,"benchmark":134.52},{"date":"2019-06-18","nav":129.69,"benchmark":134.85},{"date":"2019-06-19","nav":129.86,"benchmark":134.87},{"date":"2019-06-20","nav":130.26,"benchmark":135.59},{"date":"2019-06-21","nav":130.19,"benchmark":135.45},{"date":"2019-06-24","nav":130.3,"benchmark":135.51},{"date":"2019-06-25","nav":130.36,"benchmark":135.59},{"date":"2019-06-26","nav":130.22,"benchmark":135.52},{"date":"2019-06-27","nav":130.27,"benchmark":135.5},{"date":"2019-06-28","nav":130.42,"benchmark":135.68},{"date":"2019-07-01","nav":130.53,"benchmark":135.79},{"date":"2019-07-02","nav":130.73,"benchmark":135.95},{"date":"2019-07-03","nav":130.9,"benchmark":136.2},{"date":"2019-07-04","nav":130.99,"benchmark":null},{"date":"2019-07-05","nav":130.99,"benchmark":136.27},{"date":"2019-07-08","nav":130.85,"benchmark":136.01},{"date":"2019-07-09","nav":130.72,"benchmark":135.87},{"date":"2019-07-10","nav":130.65,"benchmark":135.7},{"date":"2019-07-11","nav":130.71,"benchmark":136.06},{"date":"2019-07-12","nav":130.61,"benchmark":135.83},{"date":"2019-07-15","nav":130.73,"benchmark":135.9},{"date":"2019-07-16","nav":130.8,"benchmark":135.99},{"date":"2019-07-17","nav":130.88,"benchmark":135.95},{"date":"2019-07-18","nav":130.94,"benchmark":136.09},{"date":"2019-07-19","nav":130.95,"benchmark":136.19},{"date":"2019-07-22","nav":130.98,"benchmark":136.18},{"date":"2019-07-23","nav":130.94,"benchmark":136.22},{"date":"2019-07-24","nav":131.05,"benchmark":136.28},{"date":"2019-07-25","nav":131.1,"benchmark":136.49},{"date":"2019-07-26","nav":131.06,"benchmark":136.35},{"date":"2019-07-29","nav":131.12,"benchmark":136.43},{"date":"2019-07-30","nav":131.13,"benchmark":136.45},{"date":"2019-07-31","nav":131.16,"benchmark":136.47},{"date":"2019-08-01","nav":131.22,"benchmark":136.36},{"date":"2019-08-02","nav":131.47,"benchmark":136.92},{"date":"2019-08-05","nav":131.49,"benchmark":136.91},{"date":"2019-08-06","nav":131.41,"benchmark":136.89},{"date":"2019-08-07","nav":131.5,"benchmark":137.33},{"date":"2019-08-08","nav":131.62,"benchmark":137.29},{"date":"2019-08-09","nav":131.66,"benchmark":137.3},{"date":"2019-08-12","nav":131.77,"benchmark":137.4},{"date":"2019-08-13","nav":131.73,"benchmark":137.54},{"date":"2019-08-14","nav":131.92,"benchmark":137.66},{"date":"2019-08-16","nav":132.1,"benchmark":138.01},{"date":"2019-08-19","nav":132.02,"benchmark":137.86},{"date":"2019-08-20","nav":132.25,"benchmark":138.06},{"date":"2019-08-21","nav":132.21,"benchmark":138.05},{"date":"2019-08-22","nav":132.24,"benchmark":138.12},{"date":"2019-08-23","nav":132.18,"benchmark":137.93},{"date":"2019-08-26","nav":132.49,"benchmark":138.31},{"date":"2019-08-27","nav":132.55,"benchmark":138.37},{"date":"2019-08-28","nav":132.67,"benchmark":138.59},{"date":"2019-08-29","nav":132.63,"benchmark":138.57},{"date":"2019-08-30","nav":132.58,"benchmark":138.49},{"date":"2019-09-02","nav":132.61,"benchmark":null},{"date":"2019-09-03","nav":132.68,"benchmark":138.65},{"date":"2019-09-04","nav":132.67,"benchmark":138.69},{"date":"2019-09-05","nav":132.57,"benchmark":138.7},{"date":"2019-09-06","nav":132.33,"benchmark":138.37},{"date":"2019-09-09","nav":132.31,"benchmark":138.45},{"date":"2019-09-10","nav":132.16,"benchmark":138.29},{"date":"2019-09-11","nav":132.02,"benchmark":137.95},{"date":"2019-09-12","nav":132.09,"benchmark":138.13},{"date":"2019-09-13","nav":131.94,"benchmark":137.88},{"date":"2019-09-16","nav":131.81,"benchmark":137.67},{"date":"2019-09-17","nav":131.9,"benchmark":137.8},{"date":"2019-09-18","nav":132.01,"benchmark":138.08},{"date":"2019-09-19","nav":132.01,"benchmark":138.03},{"date":"2019-09-20","nav":132.15,"benchmark":138.11},{"date":"2019-09-23","nav":132.32,"benchmark":138.46},{"date":"2019-09-24","nav":132.36,"benchmark":138.39},{"date":"2019-09-25","nav":132.35,"benchmark":138.53},{"date":"2019-09-26","nav":132.21,"benchmark":138.27},{"date":"2019-09-27","nav":132.2,"benchmark":138.21},{"date":"2019-09-30","nav":132.28,"benchmark":138.25},{"date":"2019-10-01","nav":132.26,"benchmark":138.13},{"date":"2019-10-02","nav":132.51,"benchmark":138.59},{"date":"2019-10-03","nav":132.66,"benchmark":138.8},{"date":"2019-10-04","nav":132.82,"benchmark":139.1},{"date":"2019-10-07","nav":132.82,"benchmark":139.13},{"date":"2019-10-08","nav":132.85,"benchmark":139.1},{"date":"2019-10-09","nav":132.67,"benchmark":138.87},{"date":"2019-10-10","nav":132.51,"benchmark":138.89},{"date":"2019-10-11","nav":132.34,"benchmark":138.54},{"date":"2019-10-14","nav":132.32,"benchmark":null},{"date":"2019-10-15","nav":132.28,"benchmark":138.73},{"date":"2019-10-16","nav":132.23,"benchmark":138.56},{"date":"2019-10-17","nav":132.2,"benchmark":138.52},{"date":"2019-10-18","nav":132.25,"benchmark":138.55},{"date":"2019-10-21","nav":132.24,"benchmark":138.54},{"date":"2019-10-22","nav":132.38,"benchmark":138.63},{"date":"2019-10-23","nav":132.51,"benchmark":138.84},{"date":"2019-10-24","nav":132.45,"benchmark":138.79},{"date":"2019-10-25","nav":132.44,"benchmark":138.75},{"date":"2019-10-28","nav":132.27,"benchmark":138.58},{"date":"2019-10-29","nav":132.36,"benchmark":138.65},{"date":"2019-10-30","nav":132.49,"benchmark":138.64},{"date":"2019-10-31","nav":132.76,"benchmark":138.97},{"date":"2019-11-04","nav":132.7,"benchmark":138.98},{"date":"2019-11-05","nav":132.45,"benchmark":138.75},{"date":"2019-11-06","nav":132.45,"benchmark":138.72},{"date":"2019-11-07","nav":132.36,"benchmark":138.67},{"date":"2019-11-08","nav":132.12,"benchmark":138.48},{"date":"2019-11-11","nav":132.13,"benchmark":null},{"date":"2019-11-12","nav":132.13,"benchmark":138.46},{"date":"2019-11-13","nav":132.32,"benchmark":138.68},{"date":"2019-11-14","nav":132.49,"benchmark":138.84},{"date":"2019-11-15","nav":132.53,"benchmark":138.88},{"date":"2019-11-18","nav":132.55,"benchmark":138.87},{"date":"2019-11-19","nav":132.69,"benchmark":139.01},{"date":"2019-11-20","nav":132.87,"benchmark":139.27},{"date":"2019-11-21","nav":132.79,"benchmark":139.28},{"date":"2019-11-22","nav":132.8,"benchmark":139.26},{"date":"2019-11-25","nav":132.81,"benchmark":139.17},{"date":"2019-11-26","nav":132.92,"benchmark":139.37},{"date":"2019-11-27","nav":132.92,"benchmark":139.45},{"date":"2019-11-28","nav":132.9,"benchmark":null},{"date":"2019-11-29","nav":132.86,"benchmark":139.36},{"date":"2019-12-02","nav":132.65,"benchmark":139.09},{"date":"2019-12-03","nav":132.83,"benchmark":139.19},{"date":"2019-12-04","nav":132.91,"benchmark":139.36},{"date":"2019-12-05","nav":132.75,"benchmark":139.23},{"date":"2019-12-06","nav":132.72,"benchmark":139.16},{"date":"2019-12-09","nav":132.69,"benchmark":139.06},{"date":"2019-12-10","nav":132.7,"benchmark":139.12},{"date":"2019-12-11","nav":132.77,"benchmark":139.11},{"date":"2019-12-12","nav":132.82,"benchmark":139.32},{"date":"2019-12-13","nav":132.76,"benchmark":139.17},{"date":"2019-12-16","nav":132.93,"benchmark":139.41},{"date":"2019-12-17","nav":132.93,"benchmark":139.48},{"date":"2019-12-18","nav":132.91,"benchmark":139.52},{"date":"2019-12-19","nav":132.76,"benchmark":139.36},{"date":"2019-12-20","nav":132.79,"benchmark":139.44},{"date":"2019-12-23","nav":132.91,"benchmark":139.57},{"date":"2019-12-27","nav":133.04,"benchmark":139.75},{"date":"2019-12-30","nav":133.02,"benchmark":139.73},{"date":"2019-12-31","nav":133.02,"benchmark":139.83},{"date":"2020-01-02","nav":133.11,"benchmark":139.92},{"date":"2020-01-03","nav":133.46,"benchmark":140.41},{"date":"2020-01-06","nav":133.59,"benchmark":140.59},{"date":"2020-01-07","nav":133.58,"benchmark":140.59},{"date":"2020-01-08","nav":133.53,"benchmark":140.56},{"date":"2020-01-09","nav":133.44,"benchmark":140.46},{"date":"2020-01-10","nav":133.56,"benchmark":140.49},{"date":"2020-01-13","nav":133.67,"benchmark":140.7},{"date":"2020-01-14","nav":133.79,"benchmark":140.79},{"date":"2020-01-15","nav":133.94,"benchmark":140.96},{"date":"2020-01-16","nav":134,"benchmark":141.09},{"date":"2020-01-17","nav":133.96,"benchmark":141.06},{"date":"2020-01-20","nav":133.98,"benchmark":null},{"date":"2020-01-21","nav":134.03,"benchmark":141.12},{"date":"2020-01-22","nav":134.1,"benchmark":141.17},{"date":"2020-01-23","nav":134.17,"benchmark":141.37},{"date":"2020-01-24","nav":134.22,"benchmark":141.4},{"date":"2020-01-27","nav":134.53,"benchmark":141.76},{"date":"2020-01-28","nav":134.44,"benchmark":141.76},{"date":"2020-01-29","nav":134.38,"benchmark":141.57},{"date":"2020-01-30","nav":134.38,"benchmark":141.64},{"date":"2020-01-31","nav":134.51,"benchmark":141.73},{"date":"2020-02-03","nav":134.48,"benchmark":141.77},{"date":"2020-02-04","nav":134.39,"benchmark":141.77},{"date":"2020-02-05","nav":134.31,"benchmark":141.71},{"date":"2020-02-06","nav":134.36,"benchmark":141.81},{"date":"2020-02-07","nav":134.52,"benchmark":141.98},{"date":"2020-02-10","nav":134.65,"benchmark":142.14},{"date":"2020-02-11","nav":134.66,"benchmark":142.13},{"date":"2020-02-12","nav":134.64,"benchmark":142.15},{"date":"2020-02-13","nav":134.73,"benchmark":142.36},{"date":"2020-02-14","nav":134.84,"benchmark":142.42},{"date":"2020-02-17","nav":134.92,"benchmark":null},{"date":"2020-02-18","nav":135.09,"benchmark":142.74},{"date":"2020-02-19","nav":135.12,"benchmark":142.71},{"date":"2020-02-20","nav":135.23,"benchmark":142.84},{"date":"2020-02-21","nav":135.39,"benchmark":143.08},{"date":"2020-02-24","nav":135.62,"benchmark":143.38},{"date":"2020-02-25","nav":135.57,"benchmark":143.45},{"date":"2020-02-26","nav":135.43,"benchmark":143.3},{"date":"2020-02-27","nav":135.49,"benchmark":143.42},{"date":"2020-02-28","nav":135.22,"benchmark":143.15},{"date":"2020-03-02","nav":135.4,"benchmark":143.68},{"date":"2020-03-03","nav":135.51,"benchmark":143.44},{"date":"2020-03-04","nav":135.75,"benchmark":144.07},{"date":"2020-03-05","nav":136.19,"benchmark":144.42},{"date":"2020-03-06","nav":136.62,"benchmark":144.82},{"date":"2020-03-09","nav":136.3,"benchmark":144.36},{"date":"2020-03-10","nav":135.2,"benchmark":143.51},{"date":"2020-03-11","nav":134.66,"benchmark":143.02},{"date":"2020-03-12","nav":133.17,"benchmark":141.25},{"date":"2020-03-13","nav":131.49,"benchmark":139.04},{"date":"2020-03-16","nav":130.91,"benchmark":138.53},{"date":"2020-03-17","nav":129.19,"benchmark":137.1},{"date":"2020-03-18","nav":126.86,"benchmark":134.53},{"date":"2020-03-19","nav":125.18,"benchmark":132.55},{"date":"2020-03-20","nav":125.35,"benchmark":132.86},{"date":"2020-03-23","nav":124.45,"benchmark":132.09},{"date":"2020-03-24","nav":124.88,"benchmark":132.16},{"date":"2020-03-25","nav":125.42,"benchmark":133.11},{"date":"2020-03-26","nav":125.99,"benchmark":134.29},{"date":"2020-03-27","nav":126.92,"benchmark":134.98},{"date":"2020-03-30","nav":126.48,"benchmark":134.68},{"date":"2020-03-31","nav":126.76,"benchmark":134.8},{"date":"2020-04-01","nav":126.91,"benchmark":134.92},{"date":"2020-04-02","nav":126.67,"benchmark":134.86},{"date":"2020-04-03","nav":126.04,"benchmark":134.69},{"date":"2020-04-06","nav":125.79,"benchmark":134.46},{"date":"2020-04-07","nav":125.85,"benchmark":134.37},{"date":"2020-04-08","nav":125.68,"benchmark":134.43},{"date":"2020-04-09","nav":126.11,"benchmark":135.04},{"date":"2020-04-14","nav":126.88,"benchmark":136.04},{"date":"2020-04-15","nav":127.32,"benchmark":136.55},{"date":"2020-04-16","nav":127.62,"benchmark":136.91},{"date":"2020-04-17","nav":127.77,"benchmark":137.26},{"date":"2020-04-20","nav":127.98,"benchmark":137.43},{"date":"2020-04-21","nav":127.87,"benchmark":137.33},{"date":"2020-04-22","nav":127.68,"benchmark":136.91},{"date":"2020-04-23","nav":127.73,"benchmark":136.96},{"date":"2020-04-24","nav":127.72,"benchmark":136.99},{"date":"2020-04-27","nav":127.64,"benchmark":136.91},{"date":"2020-04-28","nav":127.66,"benchmark":136.86},{"date":"2020-04-29","nav":127.91,"benchmark":137.11},{"date":"2020-04-30","nav":127.94,"benchmark":137.24},{"date":"2020-05-04","nav":127.94,"benchmark":137.19},{"date":"2020-05-05","nav":127.79,"benchmark":137.1},{"date":"2020-05-06","nav":127.81,"benchmark":137.1},{"date":"2020-05-07","nav":127.87,"benchmark":137.2},{"date":"2020-05-08","nav":128.09,"benchmark":137.64},{"date":"2020-05-11","nav":128.23,"benchmark":137.68},{"date":"2020-05-12","nav":128.27,"benchmark":137.78},{"date":"2020-05-13","nav":128.43,"benchmark":137.91},{"date":"2020-05-14","nav":128.52,"benchmark":138.18},{"date":"2020-05-15","nav":128.66,"benchmark":138.35},{"date":"2020-05-18","nav":128.62,"benchmark":138.37},{"date":"2020-05-19","nav":129.02,"benchmark":138.78},{"date":"2020-05-20","nav":129.54,"benchmark":139.3},{"date":"2020-05-22","nav":130.08,"benchmark":139.9},{"date":"2020-05-25","nav":130.08,"benchmark":139.9},{"date":"2020-05-26","nav":130.06,"benchmark":139.84},{"date":"2020-05-27","nav":130.11,"benchmark":139.93},{"date":"2020-05-28","nav":130.18,"benchmark":140.07},{"date":"2020-05-29","nav":130.19,"benchmark":140.09},{"date":"2020-06-02","nav":130.38,"benchmark":140.41},{"date":"2020-06-03","nav":130.62,"benchmark":140.74},{"date":"2020-06-04","nav":130.7,"benchmark":141.13},{"date":"2020-06-05","nav":130.67,"benchmark":141.08},{"date":"2020-06-08","nav":131.09,"benchmark":141.46},{"date":"2020-06-09","nav":131.38,"benchmark":141.93},{"date":"2020-06-10","nav":131.71,"benchmark":141.98},{"date":"2020-06-11","nav":131.8,"benchmark":142.44},{"date":"2020-06-12","nav":131.46,"benchmark":142.09},{"date":"2020-06-15","nav":131.28,"benchmark":141.97},{"date":"2020-06-16","nav":131.41,"benchmark":142.02},{"date":"2020-06-17","nav":131.51,"benchmark":142.19},{"date":"2020-06-18","nav":131.66,"benchmark":142.38},{"date":"2020-06-19","nav":131.78,"benchmark":142.46},{"date":"2020-06-22","nav":131.87,"benchmark":142.68},{"date":"2020-06-24","nav":131.93,"benchmark":142.81},{"date":"2020-06-25","nav":132,"benchmark":142.99},{"date":"2020-06-26","nav":132.07,"benchmark":142.98},{"date":"2020-06-29","nav":132.07,"benchmark":142.97},{"date":"2020-06-30","nav":132.02,"benchmark":142.99},{"date":"2020-07-01","nav":131.95,"benchmark":142.86},{"date":"2020-07-02","nav":132.13,"benchmark":142.98},{"date":"2020-07-03","nav":132.2,"benchmark":null},{"date":"2020-07-06","nav":132.45,"benchmark":143.28},{"date":"2020-07-07","nav":132.57,"benchmark":143.48},{"date":"2020-07-08","nav":132.57,"benchmark":143.56},{"date":"2020-07-09","nav":132.69,"benchmark":143.65},{"date":"2020-07-10","nav":132.71,"benchmark":143.84},{"date":"2020-07-13","nav":132.67,"benchmark":143.65},{"date":"2020-07-14","nav":132.63,"benchmark":143.71},{"date":"2020-07-15","nav":132.66,"benchmark":143.77},{"date":"2020-07-16","nav":132.75,"benchmark":143.9},{"date":"2020-07-17","nav":132.87,"benchmark":144.06},{"date":"2020-07-20","nav":133.04,"benchmark":144.13},{"date":"2020-07-21","nav":133.38,"benchmark":144.52},{"date":"2020-07-22","nav":133.65,"benchmark":144.94},{"date":"2020-07-23","nav":133.84,"benchmark":145.11},{"date":"2020-07-24","nav":133.84,"benchmark":145.29},{"date":"2020-07-27","nav":133.84,"benchmark":145.33},{"date":"2020-07-28","nav":133.88,"benchmark":145.35},{"date":"2020-07-29","nav":134.02,"benchmark":145.56},{"date":"2020-07-30","nav":134.24,"benchmark":145.93},{"date":"2020-07-31","nav":134.43,"benchmark":146.14},{"date":"2020-08-03","nav":134.49,"benchmark":146.22},{"date":"2020-08-04","nav":134.78,"benchmark":146.46},{"date":"2020-08-05","nav":134.93,"benchmark":146.76},{"date":"2020-08-06","nav":135.13,"benchmark":146.97},{"date":"2020-08-07","nav":135.11,"benchmark":147.08},{"date":"2020-08-10","nav":135.07,"benchmark":146.98},{"date":"2020-08-11","nav":135.03,"benchmark":147.06},{"date":"2020-08-12","nav":134.83,"benchmark":146.72},{"date":"2020-08-13","nav":134.79,"benchmark":146.83},{"date":"2020-08-14","nav":134.69,"benchmark":146.66},{"date":"2020-08-17","nav":134.74,"benchmark":146.6},{"date":"2020-08-18","nav":134.68,"benchmark":146.54},{"date":"2020-08-19","nav":134.77,"benchmark":146.69},{"date":"2020-08-20","nav":134.72,"benchmark":146.65},{"date":"2020-08-21","nav":134.81,"benchmark":146.74},{"date":"2020-08-24","nav":134.88,"benchmark":146.88},{"date":"2020-08-25","nav":134.8,"benchmark":146.83},{"date":"2020-08-26","nav":134.76,"benchmark":146.73},{"date":"2020-08-27","nav":134.76,"benchmark":146.86},{"date":"2020-08-28","nav":134.67,"benchmark":146.52},{"date":"2020-08-31","nav":134.72,"benchmark":146.73},{"date":"2020-09-01","nav":134.86,"benchmark":146.8},{"date":"2020-09-02","nav":135.04,"benchmark":147.11},{"date":"2020-09-03","nav":135.13,"benchmark":147.31},{"date":"2020-09-04","nav":134.98,"benchmark":147.26},{"date":"2020-09-07","nav":134.94,"benchmark":null},{"date":"2020-09-08","nav":134.86,"benchmark":146.9},{"date":"2020-09-09","nav":134.72,"benchmark":146.91},{"date":"2020-09-10","nav":134.64,"benchmark":146.83},{"date":"2020-09-11","nav":134.59,"benchmark":146.78},{"date":"2020-09-14","nav":134.57,"benchmark":146.82},{"date":"2020-09-15","nav":134.54,"benchmark":146.79},{"date":"2020-09-16","nav":134.55,"benchmark":146.82},{"date":"2020-09-17","nav":134.49,"benchmark":146.71},{"date":"2020-09-18","nav":134.56,"benchmark":146.74},{"date":"2020-09-21","nav":134.51,"benchmark":146.75},{"date":"2020-09-22","nav":134.39,"benchmark":146.56},{"date":"2020-09-23","nav":134.38,"benchmark":146.62},{"date":"2020-09-24","nav":134.11,"benchmark":146.37},{"date":"2020-09-25","nav":133.65,"benchmark":145.84},{"date":"2020-09-28","nav":133.3,"benchmark":145.69},{"date":"2020-09-29","nav":133.5,"benchmark":145.9},{"date":"2020-09-30","nav":133.62,"benchmark":146.03},{"date":"2020-10-01","nav":133.58,"benchmark":145.96},{"date":"2020-10-02","nav":133.62,"benchmark":146.06},{"date":"2020-10-05","nav":133.63,"benchmark":146.01},{"date":"2020-10-06","nav":133.88,"benchmark":146.02},{"date":"2020-10-07","nav":133.96,"benchmark":146.13},{"date":"2020-10-08","nav":134.06,"benchmark":146.26},{"date":"2020-10-09","nav":134.18,"benchmark":146.37},{"date":"2020-10-12","nav":134.21,"benchmark":null},{"date":"2020-10-13","nav":134.37,"benchmark":146.48},{"date":"2020-10-14","nav":134.44,"benchmark":146.59},{"date":"2020-10-15","nav":134.3,"benchmark":146.64},{"date":"2020-10-16","nav":134.24,"benchmark":146.49},{"date":"2020-10-19","nav":134.21,"benchmark":146.4},{"date":"2020-10-20","nav":134.24,"benchmark":146.35},{"date":"2020-10-21","nav":134.17,"benchmark":146.21},{"date":"2020-10-22","nav":134.13,"benchmark":146.21},{"date":"2020-10-23","nav":134.06,"benchmark":145.99},{"date":"2020-10-26","nav":134.2,"benchmark":146.13},{"date":"2020-10-27","nav":134.23,"benchmark":146.14},{"date":"2020-10-28","nav":134.23,"benchmark":146.26},{"date":"2020-10-29","nav":134.06,"benchmark":146.07},{"date":"2020-10-30","nav":133.83,"benchmark":145.89},{"date":"2020-11-02","nav":133.79,"benchmark":145.71},{"date":"2020-11-03","nav":133.84,"benchmark":145.87},{"date":"2020-11-04","nav":134.25,"benchmark":146.36},{"date":"2020-11-05","nav":134.77,"benchmark":147},{"date":"2020-11-06","nav":134.75,"benchmark":147},{"date":"2020-11-09","nav":134.78,"benchmark":147.02},{"date":"2020-11-10","nav":134.81,"benchmark":146.88},{"date":"2020-11-11","nav":134.79,"benchmark":null},{"date":"2020-11-12","nav":135.02,"benchmark":146.97},{"date":"2020-11-13","nav":135.01,"benchmark":147.13},{"date":"2020-11-16","nav":134.88,"benchmark":147.16},{"date":"2020-11-17","nav":134.93,"benchmark":147.09},{"date":"2020-11-18","nav":135.05,"benchmark":147.33},{"date":"2020-11-19","nav":135.11,"benchmark":147.28},{"date":"2020-11-20","nav":135.11,"benchmark":147.38},{"date":"2020-11-23","nav":135.03,"benchmark":147.45},{"date":"2020-11-24","nav":135,"benchmark":147.43},{"date":"2020-11-25","nav":135.11,"benchmark":147.54},{"date":"2020-11-26","nav":135.11,"benchmark":null},{"date":"2020-11-27","nav":135.35,"benchmark":147.66},{"date":"2020-11-30","nav":135.43,"benchmark":147.74},{"date":"2020-12-01","nav":135.42,"benchmark":147.78},{"date":"2020-12-02","nav":135.37,"benchmark":147.62},{"date":"2020-12-03","nav":135.46,"benchmark":147.72},{"date":"2020-12-04","nav":135.47,"benchmark":147.76},{"date":"2020-12-07","nav":135.54,"benchmark":147.74},{"date":"2020-12-08","nav":135.58,"benchmark":147.83},{"date":"2020-12-09","nav":135.59,"benchmark":147.84},{"date":"2020-12-10","nav":135.72,"benchmark":147.96},{"date":"2020-12-11","nav":135.81,"benchmark":148.16},{"date":"2020-12-14","nav":135.81,"benchmark":148.22},{"date":"2020-12-15","nav":135.9,"benchmark":148.18},{"date":"2020-12-16","nav":135.9,"benchmark":148.16},{"date":"2020-12-17","nav":135.92,"benchmark":148.31},{"date":"2020-12-18","nav":135.92,"benchmark":148.3},{"date":"2020-12-21","nav":136.06,"benchmark":148.58},{"date":"2020-12-22","nav":136.01,"benchmark":148.45},{"date":"2020-12-23","nav":136.05,"benchmark":148.54},{"date":"2020-12-28","nav":136.04,"benchmark":148.51},{"date":"2020-12-29","nav":136.04,"benchmark":148.54},{"date":"2020-12-30","nav":136.04,"benchmark":148.56},{"date":"2020-12-31","nav":136.15,"benchmark":148.68},{"date":"2021-01-04","nav":136.2,"benchmark":148.88},{"date":"2021-01-05","nav":136.2,"benchmark":148.87},{"date":"2021-01-06","nav":135.86,"benchmark":148.41},{"date":"2021-01-07","nav":135.59,"benchmark":148.02},{"date":"2021-01-08","nav":135.35,"benchmark":147.71},{"date":"2021-01-11","nav":135.25,"benchmark":147.69},{"date":"2021-01-12","nav":135.13,"benchmark":147.32},{"date":"2021-01-13","nav":135.2,"benchmark":147.43},{"date":"2021-01-14","nav":135.35,"benchmark":147.79},{"date":"2021-01-15","nav":135.47,"benchmark":147.92},{"date":"2021-01-18","nav":135.46,"benchmark":null},{"date":"2021-01-19","nav":135.63,"benchmark":148.11},{"date":"2021-01-20","nav":135.77,"benchmark":148.3},{"date":"2021-01-21","nav":135.92,"benchmark":148.5},{"date":"2021-01-22","nav":135.98,"benchmark":148.5},{"date":"2021-01-25","nav":136.2,"benchmark":148.69},{"date":"2021-01-26","nav":136.28,"benchmark":148.81},{"date":"2021-01-27","nav":136.29,"benchmark":148.81},{"date":"2021-01-28","nav":136.25,"benchmark":148.85},{"date":"2021-01-29","nav":136.15,"benchmark":148.69},{"date":"2021-02-01","nav":136.05,"benchmark":148.7},{"date":"2021-02-02","nav":136.12,"benchmark":148.72},{"date":"2021-02-03","nav":136.15,"benchmark":148.78},{"date":"2021-02-04","nav":136.16,"benchmark":148.76},{"date":"2021-02-05","nav":136.15,"benchmark":148.8},{"date":"2021-02-08","nav":135.95,"benchmark":148.48},{"date":"2021-02-09","nav":136.06,"benchmark":148.67},{"date":"2021-02-10","nav":136.07,"benchmark":148.67},{"date":"2021-02-11","nav":136.12,"benchmark":148.93},{"date":"2021-02-12","nav":136.05,"benchmark":148.86},{"date":"2021-02-15","nav":136.06,"benchmark":null},{"date":"2021-02-16","nav":135.89,"benchmark":148.61},{"date":"2021-02-17","nav":135.93,"benchmark":148.44},{"date":"2021-02-18","nav":136.01,"benchmark":148.67},{"date":"2021-02-19","nav":136.03,"benchmark":148.64},{"date":"2021-02-22","nav":135.86,"benchmark":148.38},{"date":"2021-02-23","nav":135.88,"benchmark":148.23},{"date":"2021-02-24","nav":135.8,"benchmark":148.27},{"date":"2021-02-25","nav":135.53,"benchmark":147.93},{"date":"2021-02-26","nav":135.4,"benchmark":147.51},{"date":"2021-03-01","nav":135.51,"benchmark":147.76},{"date":"2021-03-02","nav":135.54,"benchmark":147.81},{"date":"2021-03-03","nav":135.4,"benchmark":147.77},{"date":"2021-03-04","nav":135.23,"benchmark":147.62},{"date":"2021-03-05","nav":134.87,"benchmark":147.17},{"date":"2021-03-08","nav":134.35,"benchmark":146.53},{"date":"2021-03-09","nav":134.42,"benchmark":146.49},{"date":"2021-03-10","nav":134.43,"benchmark":146.6},{"date":"2021-03-11","nav":134.75,"benchmark":147.2},{"date":"2021-03-12","nav":134.5,"benchmark":146.75},{"date":"2021-03-15","nav":134.49,"benchmark":146.68},{"date":"2021-03-16","nav":134.71,"benchmark":146.9},{"date":"2021-03-17","nav":134.6,"benchmark":146.89},{"date":"2021-03-18","nav":134.65,"benchmark":146.82},{"date":"2021-03-19","nav":134.72,"benchmark":147},{"date":"2021-03-22","nav":134.8,"benchmark":147.16},{"date":"2021-03-23","nav":134.95,"benchmark":147.4},{"date":"2021-03-24","nav":134.9,"benchmark":147.45},{"date":"2021-03-25","nav":134.81,"benchmark":147.47},{"date":"2021-03-26","nav":134.66,"benchmark":147.19},{"date":"2021-03-29","nav":134.69,"benchmark":147.2},{"date":"2021-03-30","nav":134.5,"benchmark":146.73},{"date":"2021-03-31","nav":134.47,"benchmark":146.94},{"date":"2021-04-01","nav":134.77,"benchmark":146.97},{"date":"2021-04-06","nav":134.85,"benchmark":147.06},{"date":"2021-04-07","nav":134.91,"benchmark":147.22},{"date":"2021-04-08","nav":134.9,"benchmark":147.14},{"date":"2021-04-09","nav":134.8,"benchmark":147.1},{"date":"2021-04-12","nav":134.72,"benchmark":147.1},{"date":"2021-04-13","nav":134.53,"benchmark":146.56},{"date":"2021-04-14","nav":134.42,"benchmark":146.36},{"date":"2021-04-15","nav":134.36,"benchmark":146.37},{"date":"2021-04-16","nav":134.6,"benchmark":146.87},{"date":"2021-04-19","nav":134.78,"benchmark":147.26},{"date":"2021-04-20","nav":134.72,"benchmark":147.04},{"date":"2021-04-21","nav":134.75,"benchmark":147.25},{"date":"2021-04-22","nav":134.83,"benchmark":147.35},{"date":"2021-04-23","nav":134.81,"benchmark":147.35},{"date":"2021-04-26","nav":134.71,"benchmark":147.13},{"date":"2021-04-27","nav":134.69,"benchmark":147.08},{"date":"2021-04-28","nav":134.66,"benchmark":146.88},{"date":"2021-04-29","nav":134.68,"benchmark":146.98},{"date":"2021-04-30","nav":134.73,"benchmark":147.15},{"date":"2021-05-03","nav":134.79,"benchmark":147.25},{"date":"2021-05-04","nav":134.87,"benchmark":147.44},{"date":"2021-05-05","nav":134.93,"benchmark":147.52},{"date":"2021-05-06","nav":134.98,"benchmark":147.72},{"date":"2021-05-07","nav":135.04,"benchmark":147.76},{"date":"2021-05-10","nav":135.07,"benchmark":147.84},{"date":"2021-05-11","nav":134.99,"benchmark":147.67},{"date":"2021-05-12","nav":134.84,"benchmark":147.56},{"date":"2021-05-14","nav":134.78,"benchmark":147.36},{"date":"2021-05-17","nav":134.79,"benchmark":147.45},{"date":"2021-05-18","nav":134.83,"benchmark":147.37},{"date":"2021-05-19","nav":134.78,"benchmark":147.32},{"date":"2021-05-20","nav":134.77,"benchmark":147.26},{"date":"2021-05-21","nav":134.87,"benchmark":147.43},{"date":"2021-05-25","nav":135.06,"benchmark":147.85},{"date":"2021-05-26","nav":135.13,"benchmark":148.03},{"date":"2021-05-27","nav":135.08,"benchmark":147.98},{"date":"2021-05-28","nav":135.06,"benchmark":147.86},{"date":"2021-05-31","nav":135.07,"benchmark":147.77},{"date":"2021-06-01","nav":135.09,"benchmark":147.77},{"date":"2021-06-02","nav":135.09,"benchmark":147.89},{"date":"2021-06-03","nav":135.06,"benchmark":147.86},{"date":"2021-06-04","nav":135.11,"benchmark":147.85},{"date":"2021-06-07","nav":135.22,"benchmark":148.12},{"date":"2021-06-08","nav":135.3,"benchmark":148.28},{"date":"2021-06-09","nav":135.43,"benchmark":148.43},{"date":"2021-06-10","nav":135.5,"benchmark":148.4},{"date":"2021-06-11","nav":135.59,"benchmark":148.7},{"date":"2021-06-14","nav":135.53,"benchmark":148.61},{"date":"2021-06-15","nav":135.49,"benchmark":148.46},{"date":"2021-06-16","nav":135.43,"benchmark":148.48},{"date":"2021-06-17","nav":135.28,"benchmark":148.27},{"date":"2021-06-18","nav":135.44,"benchmark":148.72},{"date":"2021-06-21","nav":135.46,"benchmark":148.82},{"date":"2021-06-22","nav":135.43,"benchmark":148.59},{"date":"2021-06-24","nav":135.4,"benchmark":148.51},{"date":"2021-06-25","nav":135.41,"benchmark":148.52},{"date":"2021-06-28","nav":135.4,"benchmark":148.39},{"date":"2021-06-29","nav":135.43,"benchmark":148.5},{"date":"2021-06-30","nav":135.42,"benchmark":148.5},{"date":"2021-07-01","nav":135.41,"benchmark":148.46},{"date":"2021-07-02","nav":135.44,"benchmark":148.52},{"date":"2021-07-05","nav":135.46,"benchmark":null},{"date":"2021-07-06","nav":135.42,"benchmark":148.35},{"date":"2021-07-07","nav":135.5,"benchmark":148.55},{"date":"2021-07-08","nav":135.6,"benchmark":148.93},{"date":"2021-07-09","nav":135.48,"benchmark":148.75},{"date":"2021-07-12","nav":135.5,"benchmark":148.84},{"date":"2021-07-13","nav":135.44,"benchmark":148.73},{"date":"2021-07-14","nav":135.44,"benchmark":148.7},{"date":"2021-07-15","nav":135.6,"benchmark":149.2},{"date":"2021-07-16","nav":135.62,"benchmark":149.2},{"date":"2021-07-19","nav":135.74,"benchmark":149.37},{"date":"2021-07-20","nav":135.74,"benchmark":149.36},{"date":"2021-07-21","nav":135.63,"benchmark":149.03},{"date":"2021-07-22","nav":135.56,"benchmark":148.89},{"date":"2021-07-23","nav":135.59,"benchmark":148.95},{"date":"2021-07-26","nav":135.52,"benchmark":148.92},{"date":"2021-07-27","nav":135.28,"benchmark":148.34},{"date":"2021-07-28","nav":135.21,"benchmark":148.1},{"date":"2021-07-29","nav":135.16,"benchmark":148},{"date":"2021-07-30","nav":135.11,"benchmark":147.88},{"date":"2021-08-02","nav":135.18,"benchmark":148.06},{"date":"2021-08-03","nav":135.36,"benchmark":148.43},{"date":"2021-08-04","nav":135.45,"benchmark":148.76},{"date":"2021-08-05","nav":135.42,"benchmark":148.69},{"date":"2021-08-06","nav":135.27,"benchmark":148.34},{"date":"2021-08-09","nav":135.24,"benchmark":148.24},{"date":"2021-08-10","nav":135.21,"benchmark":148.25},{"date":"2021-08-11","nav":135.2,"benchmark":148.21},{"date":"2021-08-12","nav":135.28,"benchmark":148.43},{"date":"2021-08-13","nav":135.38,"benchmark":148.48},{"date":"2021-08-16","nav":135.49,"benchmark":148.84},{"date":"2021-08-17","nav":135.56,"benchmark":148.96},{"date":"2021-08-18","nav":135.53,"benchmark":148.85},{"date":"2021-08-19","nav":135.59,"benchmark":149.17},{"date":"2021-08-20","nav":135.58,"benchmark":149.18},{"date":"2021-08-23","nav":135.54,"benchmark":149.08},{"date":"2021-08-24","nav":135.57,"benchmark":149.19},{"date":"2021-08-25","nav":135.53,"benchmark":149.19},{"date":"2021-08-26","nav":135.46,"benchmark":149.02},{"date":"2021-08-27","nav":135.49,"benchmark":149.08},{"date":"2021-08-30","nav":135.63,"benchmark":149.31},{"date":"2021-08-31","nav":135.67,"benchmark":149.48},{"date":"2021-09-01","nav":135.66,"benchmark":149.23},{"date":"2021-09-02","nav":135.73,"benchmark":149.31},{"date":"2021-09-03","nav":135.71,"benchmark":149.22},{"date":"2021-09-06","nav":135.72,"benchmark":null},{"date":"2021-09-07","nav":135.58,"benchmark":148.97},{"date":"2021-09-08","nav":135.62,"benchmark":149.01},{"date":"2021-09-09","nav":135.69,"benchmark":149.15},{"date":"2021-09-10","nav":135.72,"benchmark":149.32},{"date":"2021-09-13","nav":135.72,"benchmark":149.28},{"date":"2021-09-14","nav":135.7,"benchmark":149.15},{"date":"2021-09-15","nav":135.72,"benchmark":149.13},{"date":"2021-09-16","nav":135.49,"benchmark":148.85},{"date":"2021-09-17","nav":135.28,"benchmark":148.53},{"date":"2021-09-20","nav":135,"benchmark":148.1},{"date":"2021-09-21","nav":134.93,"benchmark":148.01},{"date":"2021-09-22","nav":134.97,"benchmark":148.14},{"date":"2021-09-23","nav":134.99,"benchmark":148.4},{"date":"2021-09-24","nav":134.84,"benchmark":147.94},{"date":"2021-09-27","nav":134.67,"benchmark":147.45},{"date":"2021-09-28","nav":134.52,"benchmark":147.22},{"date":"2021-09-29","nav":134.48,"benchmark":147},{"date":"2021-09-30","nav":134.47,"benchmark":147.04},{"date":"2021-10-01","nav":134.49,"benchmark":147.16},{"date":"2021-10-04","nav":134.49,"benchmark":147},{"date":"2021-10-05","nav":134.19,"benchmark":146.39},{"date":"2021-10-06","nav":133.93,"benchmark":145.73},{"date":"2021-10-07","nav":133.78,"benchmark":145.61},{"date":"2021-10-08","nav":133.43,"benchmark":144.91},{"date":"2021-10-11","nav":133.4,"benchmark":null},{"date":"2021-10-12","nav":132.67,"benchmark":143.81},{"date":"2021-10-13","nav":132.8,"benchmark":144.08},{"date":"2021-10-14","nav":132.89,"benchmark":144.17},{"date":"2021-10-15","nav":133.24,"benchmark":144.92},{"date":"2021-10-18","nav":133.36,"benchmark":145.21},{"date":"2021-10-19","nav":133.57,"benchmark":145.54},{"date":"2021-10-20","nav":133.53,"benchmark":145.41},{"date":"2021-10-21","nav":133.43,"benchmark":145.14},{"date":"2021-10-22","nav":133.45,"benchmark":145.12},{"date":"2021-10-25","nav":133.48,"benchmark":145.25},{"date":"2021-10-26","nav":133.54,"benchmark":145.25},{"date":"2021-10-27","nav":133.59,"benchmark":145.39},{"date":"2021-10-28","nav":133.63,"benchmark":145.37},{"date":"2021-10-29","nav":133.54,"benchmark":145.05},{"date":"2021-11-02","nav":133.23,"benchmark":144.77},{"date":"2021-11-03","nav":133.29,"benchmark":145},{"date":"2021-11-04","nav":133.07,"benchmark":144.5},{"date":"2021-11-05","nav":132.96,"benchmark":144.45},{"date":"2021-11-08","nav":132.75,"benchmark":144.27},{"date":"2021-11-09","nav":132.43,"benchmark":143.82},{"date":"2021-11-10","nav":132.63,"benchmark":144.29},{"date":"2021-11-11","nav":132.68,"benchmark":null},{"date":"2021-11-12","nav":133.13,"benchmark":144.88},{"date":"2021-11-15","nav":133.29,"benchmark":145.26},{"date":"2021-11-16","nav":133.08,"benchmark":144.89},{"date":"2021-11-17","nav":133.08,"benchmark":144.85},{"date":"2021-11-18","nav":133.26,"benchmark":145.25},{"date":"2021-11-19","nav":133.4,"benchmark":145.61},{"date":"2021-11-22","nav":133.42,"benchmark":145.64},{"date":"2021-11-23","nav":133.23,"benchmark":145.31},{"date":"2021-11-24","nav":133.23,"benchmark":145.18},{"date":"2021-11-25","nav":133.21,"benchmark":null},{"date":"2021-11-26","nav":133.35,"benchmark":145.26},{"date":"2021-11-29","nav":133.2,"benchmark":144.99},{"date":"2021-11-30","nav":133.35,"benchmark":145.4},{"date":"2021-12-01","nav":133.24,"benchmark":144.8},{"date":"2021-12-02","nav":133.29,"benchmark":145.04},{"date":"2021-12-03","nav":133.27,"benchmark":145},{"date":"2021-12-06","nav":133.41,"benchmark":145.25},{"date":"2021-12-07","nav":133.41,"benchmark":145.32},{"date":"2021-12-08","nav":133.4,"benchmark":145.6},{"date":"2021-12-09","nav":133.41,"benchmark":145.44},{"date":"2021-12-10","nav":133.44,"benchmark":145.43},{"date":"2021-12-13","nav":133.53,"benchmark":145.45},{"date":"2021-12-14","nav":133.57,"benchmark":145.44},{"date":"2021-12-15","nav":133.53,"benchmark":145.23},{"date":"2021-12-16","nav":133.53,"benchmark":145.21},{"date":"2021-12-17","nav":133.59,"benchmark":145.29},{"date":"2021-12-20","nav":133.62,"benchmark":145.42},{"date":"2021-12-21","nav":133.54,"benchmark":145.22},{"date":"2021-12-22","nav":133.45,"benchmark":145.13},{"date":"2021-12-23","nav":133.45,"benchmark":145.14},{"date":"2021-12-27","nav":133.42,"benchmark":145.11},{"date":"2021-12-28","nav":133.42,"benchmark":145.1},{"date":"2021-12-29","nav":133.37,"benchmark":144.99},{"date":"2021-12-30","nav":133.32,"benchmark":144.9},{"date":"2021-12-31","nav":133.36,"benchmark":145.05},{"date":"2022-01-03","nav":133.34,"benchmark":145.11},{"date":"2022-01-04","nav":133.16,"benchmark":144.56},{"date":"2022-01-05","nav":133.12,"benchmark":144.43},{"date":"2022-01-06","nav":132.77,"benchmark":143.42},{"date":"2022-01-07","nav":132.72,"benchmark":143.38},{"date":"2022-01-10","nav":132.58,"benchmark":142.93},{"date":"2022-01-11","nav":132.51,"benchmark":142.92},{"date":"2022-01-12","nav":132.42,"benchmark":142.61},{"date":"2022-01-13","nav":132.31,"benchmark":142.29},{"date":"2022-01-14","nav":132.11,"benchmark":141.88},{"date":"2022-01-17","nav":132.09,"benchmark":null},{"date":"2022-01-18","nav":131.53,"benchmark":140.95},{"date":"2022-01-19","nav":131.46,"benchmark":141.35},{"date":"2022-01-20","nav":131.69,"benchmark":141.86},{"date":"2022-01-21","nav":131.86,"benchmark":142.32},{"date":"2022-01-24","nav":131.9,"benchmark":142.51},{"date":"2022-01-25","nav":131.89,"benchmark":142.32},{"date":"2022-01-26","nav":131.82,"benchmark":142.47},{"date":"2022-01-27","nav":131.64,"benchmark":141.9},{"date":"2022-01-28","nav":131.53,"benchmark":141.73},{"date":"2022-01-31","nav":131.57,"benchmark":141.87},{"date":"2022-02-01","nav":131.64,"benchmark":142},{"date":"2022-02-02","nav":131.59,"benchmark":141.93},{"date":"2022-02-03","nav":131.58,"benchmark":142.03},{"date":"2022-02-04","nav":131.44,"benchmark":141.78},{"date":"2022-02-07","nav":131.07,"benchmark":141.06},{"date":"2022-02-08","nav":130.88,"benchmark":140.8},{"date":"2022-02-09","nav":130.91,"benchmark":141},{"date":"2022-02-10","nav":130.93,"benchmark":141.1},{"date":"2022-02-11","nav":130.63,"benchmark":140.46},{"date":"2022-02-14","nav":130.65,"benchmark":140.41},{"date":"2022-02-15","nav":130.38,"benchmark":139.79},{"date":"2022-02-16","nav":130.33,"benchmark":139.73},{"date":"2022-02-17","nav":130.4,"benchmark":139.86},{"date":"2022-02-18","nav":130.39,"benchmark":140.06},{"date":"2022-02-21","nav":130.41,"benchmark":null},{"date":"2022-02-22","nav":130.36,"benchmark":140.04},{"date":"2022-02-23","nav":130.19,"benchmark":139.8},{"date":"2022-02-24","nav":130.19,"benchmark":139.59},{"date":"2022-02-25","nav":130,"benchmark":138.94},{"date":"2022-02-28","nav":130.03,"benchmark":138.75},{"date":"2022-03-01","nav":130.21,"benchmark":139.15},{"date":"2022-03-02","nav":130.19,"benchmark":138.96},{"date":"2022-03-03","nav":129.91,"benchmark":138.09},{"date":"2022-03-04","nav":129.89,"benchmark":138.08},{"date":"2022-03-07","nav":129.62,"benchmark":137.59},{"date":"2022-03-08","nav":129.16,"benchmark":136.39},{"date":"2022-03-09","nav":128.8,"benchmark":135.6},{"date":"2022-03-10","nav":128.8,"benchmark":135.8},{"date":"2022-03-11","nav":128.52,"benchmark":135.09},{"date":"2022-03-14","nav":128.08,"benchmark":134.15},{"date":"2022-03-15","nav":127.6,"benchmark":133.29},{"date":"2022-03-16","nav":127.34,"benchmark":133.1},{"date":"2022-03-17","nav":127.67,"benchmark":134.79},{"date":"2022-03-18","nav":127.76,"benchmark":134.9},{"date":"2022-03-21","nav":127.86,"benchmark":135.08},{"date":"2022-03-22","nav":127.47,"benchmark":134.28},{"date":"2022-03-23","nav":127.54,"benchmark":134.65},{"date":"2022-03-24","nav":127.5,"benchmark":134.57},{"date":"2022-03-25","nav":127.6,"benchmark":134.72},{"date":"2022-03-28","nav":127.21,"benchmark":134.24},{"date":"2022-03-29","nav":127.24,"benchmark":134.54},{"date":"2022-03-30","nav":127.61,"benchmark":135.56},{"date":"2022-03-31","nav":127.76,"benchmark":135.93},{"date":"2022-04-01","nav":127.59,"benchmark":135.61},{"date":"2022-04-04","nav":127.62,"benchmark":135.9},{"date":"2022-04-05","nav":127.54,"benchmark":135.74},{"date":"2022-04-06","nav":127.17,"benchmark":135.22},{"date":"2022-04-07","nav":127.24,"benchmark":135.43},{"date":"2022-04-08","nav":126.99,"benchmark":134.93},{"date":"2022-04-11","nav":126.68,"benchmark":134.19},{"date":"2022-04-12","nav":126.47,"benchmark":133.7},{"date":"2022-04-13","nav":126.63,"benchmark":134.04},{"date":"2022-04-14","nav":126.72,"benchmark":134.42},{"date":"2022-04-19","nav":126.24,"benchmark":133.52},{"date":"2022-04-20","nav":126.17,"benchmark":133.25},{"date":"2022-04-21","nav":126.16,"benchmark":133.33},{"date":"2022-04-22","nav":125.93,"benchmark":132.84},{"date":"2022-04-25","nav":125.98,"benchmark":132.88},{"date":"2022-04-26","nav":126.08,"benchmark":133.07},{"date":"2022-04-27","nav":125.96,"benchmark":133.07},{"date":"2022-04-28","nav":125.92,"benchmark":133.09},{"date":"2022-04-29","nav":125.64,"benchmark":132.88},{"date":"2022-05-02","nav":125.58,"benchmark":132.62},{"date":"2022-05-03","nav":125.33,"benchmark":132.23},{"date":"2022-05-04","nav":125.31,"benchmark":132.36},{"date":"2022-05-05","nav":125.48,"benchmark":132.6},{"date":"2022-05-06","nav":125.07,"benchmark":131.88},{"date":"2022-05-10","nav":125.02,"benchmark":131.69},{"date":"2022-05-11","nav":125.12,"benchmark":131.81},{"date":"2022-05-12","nav":125.06,"benchmark":131.83},{"date":"2022-05-13","nav":124.97,"benchmark":131.55},{"date":"2022-05-16","nav":124.93,"benchmark":131.51},{"date":"2022-05-17","nav":124.8,"benchmark":131.4},{"date":"2022-05-18","nav":124.64,"benchmark":131.17},{"date":"2022-05-19","nav":124.79,"benchmark":131.5},{"date":"2022-05-20","nav":124.77,"benchmark":131.48},{"date":"2022-05-23","nav":124.89,"benchmark":131.8},{"date":"2022-05-24","nav":124.98,"benchmark":131.87},{"date":"2022-05-25","nav":125.21,"benchmark":132.26},{"date":"2022-05-27","nav":125.48,"benchmark":132.59},{"date":"2022-05-30","nav":125.5,"benchmark":null},{"date":"2022-05-31","nav":125.39,"benchmark":132.5},{"date":"2022-06-01","nav":125.26,"benchmark":132.27},{"date":"2022-06-02","nav":125.21,"benchmark":132.12},{"date":"2022-06-03","nav":125.22,"benchmark":132.14},{"date":"2022-06-07","nav":125.01,"benchmark":131.92},{"date":"2022-06-08","nav":125.03,"benchmark":132.04},{"date":"2022-06-09","nav":124.96,"benchmark":131.96},{"date":"2022-06-10","nav":124.77,"benchmark":131.67},{"date":"2022-06-13","nav":123.82,"benchmark":130.11},{"date":"2022-06-14","nav":123.39,"benchmark":129.56},{"date":"2022-06-15","nav":123.38,"benchmark":129.4},{"date":"2022-06-16","nav":123.39,"benchmark":129.21},{"date":"2022-06-17","nav":123.49,"benchmark":129.87},{"date":"2022-06-20","nav":123.51,"benchmark":null},{"date":"2022-06-21","nav":123.3,"benchmark":129.43},{"date":"2022-06-22","nav":123.43,"benchmark":129.5},{"date":"2022-06-24","nav":123.47,"benchmark":129.69},{"date":"2022-06-27","nav":123.36,"benchmark":129.52},{"date":"2022-06-28","nav":123.23,"benchmark":129.29},{"date":"2022-06-29","nav":123.29,"benchmark":129.19},{"date":"2022-06-30","nav":123.42,"benchmark":129.48},{"date":"2022-07-01","nav":123.73,"benchmark":129.67},{"date":"2022-07-04","nav":123.76,"benchmark":null},{"date":"2022-07-05","nav":123.69,"benchmark":129.55},{"date":"2022-07-06","nav":123.66,"benchmark":129.61},{"date":"2022-07-07","nav":123.28,"benchmark":128.84},{"date":"2022-07-08","nav":123.1,"benchmark":128.84},{"date":"2022-07-11","nav":122.95,"benchmark":128.28},{"date":"2022-07-12","nav":123.06,"benchmark":128.41},{"date":"2022-07-13","nav":122.9,"benchmark":127.98},{"date":"2022-07-14","nav":122.8,"benchmark":127.9},{"date":"2022-07-15","nav":122.78,"benchmark":127.75},{"date":"2022-07-18","nav":122.63,"benchmark":127.57},{"date":"2022-07-19","nav":122.53,"benchmark":127.2},{"date":"2022-07-20","nav":122.52,"benchmark":127.26},{"date":"2022-07-21","nav":122.47,"benchmark":127.4},{"date":"2022-07-22","nav":123.03,"benchmark":128.41},{"date":"2022-07-25","nav":123.18,"benchmark":128.79},{"date":"2022-07-26","nav":123.24,"benchmark":129.17},{"date":"2022-07-27","nav":123.17,"benchmark":129.02},{"date":"2022-07-28","nav":123.42,"benchmark":129.28},{"date":"2022-07-29","nav":123.76,"benchmark":129.81},{"date":"2022-08-01","nav":124.01,"benchmark":130.09},{"date":"2022-08-02","nav":124.07,"benchmark":130.43},{"date":"2022-08-03","nav":123.67,"benchmark":129.59},{"date":"2022-08-04","nav":123.72,"benchmark":129.72},{"date":"2022-08-05","nav":123.82,"benchmark":129.92},{"date":"2022-08-08","nav":123.6,"benchmark":129.4},{"date":"2022-08-09","nav":123.66,"benchmark":129.54},{"date":"2022-08-10","nav":123.48,"benchmark":129.55},{"date":"2022-08-11","nav":123.73,"benchmark":129.94},{"date":"2022-08-12","nav":123.64,"benchmark":129.69},{"date":"2022-08-16","nav":124.04,"benchmark":130.5},{"date":"2022-08-17","nav":123.81,"benchmark":130.04},{"date":"2022-08-18","nav":123.82,"benchmark":129.81},{"date":"2022-08-19","nav":123.76,"benchmark":129.76},{"date":"2022-08-22","nav":123.61,"benchmark":129.4},{"date":"2022-08-23","nav":123.53,"benchmark":129.36},{"date":"2022-08-24","nav":123.52,"benchmark":129.46},{"date":"2022-08-25","nav":123.57,"benchmark":129.75},{"date":"2022-08-26","nav":123.66,"benchmark":130.12},{"date":"2022-08-29","nav":123.4,"benchmark":129.5},{"date":"2022-08-30","nav":123.47,"benchmark":129.81},{"date":"2022-08-31","nav":123.25,"benchmark":129.48},{"date":"2022-09-01","nav":123,"benchmark":129.22},{"date":"2022-09-02","nav":122.89,"benchmark":128.77},{"date":"2022-09-05","nav":122.9,"benchmark":null},{"date":"2022-09-06","nav":122.77,"benchmark":128.69},{"date":"2022-09-07","nav":122.68,"benchmark":128.48},{"date":"2022-09-08","nav":122.85,"benchmark":129},{"date":"2022-09-09","nav":122.8,"benchmark":128.94},{"date":"2022-09-12","nav":122.72,"benchmark":128.76},{"date":"2022-09-13","nav":122.71,"benchmark":128.93},{"date":"2022-09-14","nav":122.28,"benchmark":128.13},{"date":"2022-09-15","nav":122.3,"benchmark":128.29},{"date":"2022-09-16","nav":122.16,"benchmark":128},{"date":"2022-09-19","nav":122.1,"benchmark":127.92},{"date":"2022-09-20","nav":121.97,"benchmark":127.65},{"date":"2022-09-21","nav":121.87,"benchmark":127.58},{"date":"2022-09-22","nav":121.63,"benchmark":127.25},{"date":"2022-09-23","nav":121.11,"benchmark":126.33},{"date":"2022-09-26","nav":120.61,"benchmark":125.94},{"date":"2022-09-27","nav":120.34,"benchmark":125.52},{"date":"2022-09-28","nav":119.76,"benchmark":124.19},{"date":"2022-09-29","nav":119.75,"benchmark":124.46},{"date":"2022-09-30","nav":119.75,"benchmark":124.94},{"date":"2022-10-03","nav":119.69,"benchmark":124.46},{"date":"2022-10-04","nav":120.12,"benchmark":125.42},{"date":"2022-10-05","nav":119.92,"benchmark":124.97},{"date":"2022-10-06","nav":119.71,"benchmark":124.87},{"date":"2022-10-07","nav":119.49,"benchmark":124.41},{"date":"2022-10-10","nav":119.5,"benchmark":null},{"date":"2022-10-11","nav":118.99,"benchmark":123.38},{"date":"2022-10-12","nav":118.9,"benchmark":123.25},{"date":"2022-10-13","nav":118.4,"benchmark":123.18},{"date":"2022-10-14","nav":118.11,"benchmark":122.84},{"date":"2022-10-17","nav":117.81,"benchmark":122.35},{"date":"2022-10-18","nav":117.68,"benchmark":122.06},{"date":"2022-10-19","nav":117.39,"benchmark":121.86},{"date":"2022-10-20","nav":117.03,"benchmark":121.18},{"date":"2022-10-21","nav":116.59,"benchmark":120.47},{"date":"2022-10-24","nav":116.61,"benchmark":120.56},{"date":"2022-10-25","nav":116.52,"benchmark":120.02},{"date":"2022-10-26","nav":116.85,"benchmark":120.46},{"date":"2022-10-27","nav":117.01,"benchmark":120.71},{"date":"2022-10-28","nav":117.06,"benchmark":120.86},{"date":"2022-10-31","nav":116.88,"benchmark":120.37},{"date":"2022-11-02","nav":116.63,"benchmark":120.31},{"date":"2022-11-03","nav":115.79,"benchmark":119.53},{"date":"2022-11-04","nav":115.72,"benchmark":119.82},{"date":"2022-11-07","nav":115.96,"benchmark":120.04},{"date":"2022-11-08","nav":116.03,"benchmark":120.02},{"date":"2022-11-09","nav":116.28,"benchmark":120.61},{"date":"2022-11-10","nav":116.56,"benchmark":120.68},{"date":"2022-11-11","nav":116.78,"benchmark":null},{"date":"2022-11-14","nav":117.77,"benchmark":123.59},{"date":"2022-11-15","nav":118.11,"benchmark":124.19},{"date":"2022-11-16","nav":118.39,"benchmark":124.59},{"date":"2022-11-17","nav":118.41,"benchmark":124.78},{"date":"2022-11-18","nav":118.21,"benchmark":124.39},{"date":"2022-11-21","nav":118.18,"benchmark":124.15},{"date":"2022-11-22","nav":118.31,"benchmark":124.4},{"date":"2022-11-23","nav":118.57,"benchmark":124.76},{"date":"2022-11-24","nav":118.63,"benchmark":null},{"date":"2022-11-25","nav":119.1,"benchmark":126.07},{"date":"2022-11-28","nav":119.26,"benchmark":126.36},{"date":"2022-11-29","nav":119.35,"benchmark":126.85},{"date":"2022-11-30","nav":119.6,"benchmark":126.95},{"date":"2022-12-01","nav":120.2,"benchmark":127.99},{"date":"2022-12-02","nav":120.55,"benchmark":128.76},{"date":"2022-12-05","nav":120.68,"benchmark":129.19},{"date":"2022-12-06","nav":120.6,"benchmark":128.94},{"date":"2022-12-07","nav":120.72,"benchmark":128.93},{"date":"2022-12-08","nav":120.9,"benchmark":129.5},{"date":"2022-12-09","nav":120.84,"benchmark":129.59},{"date":"2022-12-12","nav":120.77,"benchmark":129.39},{"date":"2022-12-13","nav":120.85,"benchmark":129.24},{"date":"2022-12-14","nav":121.13,"benchmark":129.94},{"date":"2022-12-15","nav":121.17,"benchmark":129.88},{"date":"2022-12-16","nav":121.12,"benchmark":129.84},{"date":"2022-12-19","nav":121.04,"benchmark":129.91},{"date":"2022-12-20","nav":120.76,"benchmark":129.41},{"date":"2022-12-21","nav":120.74,"benchmark":129.27},{"date":"2022-12-22","nav":120.83,"benchmark":129.51},{"date":"2022-12-23","nav":120.67,"benchmark":129.4},{"date":"2022-12-27","nav":120.56,"benchmark":129.14},{"date":"2022-12-28","nav":120.4,"benchmark":129.03},{"date":"2022-12-29","nav":120.41,"benchmark":129.02},{"date":"2022-12-30","nav":120.4,"benchmark":129.06},{"date":"2022-12-31","nav":120.4,"benchmark":null},{"date":"2023-01-02","nav":120.4,"benchmark":null},{"date":"2023-01-03","nav":120.64,"benchmark":129.37},{"date":"2023-01-04","nav":120.94,"benchmark":129.93},{"date":"2023-01-05","nav":121.03,"benchmark":130.23},{"date":"2023-01-06","nav":121.22,"benchmark":130.28},{"date":"2023-01-09","nav":121.85,"benchmark":131.13},{"date":"2023-01-10","nav":121.86,"benchmark":131.29},{"date":"2023-01-11","nav":121.94,"benchmark":131.47},{"date":"2023-01-12","nav":122.16,"benchmark":131.63},{"date":"2023-01-13","nav":122.42,"benchmark":132.31},{"date":"2023-01-16","nav":122.44,"benchmark":null},{"date":"2023-01-17","nav":122.36,"benchmark":132.13},{"date":"2023-01-18","nav":122.79,"benchmark":132.54},{"date":"2023-01-19","nav":123.1,"benchmark":133.41},{"date":"2023-01-20","nav":123,"benchmark":133.14},{"date":"2023-01-23","nav":122.93,"benchmark":132.9},{"date":"2023-01-24","nav":122.92,"benchmark":132.91},{"date":"2023-01-25","nav":123.03,"benchmark":132.99},{"date":"2023-01-26","nav":122.97,"benchmark":133.1},{"date":"2023-01-27","nav":122.89,"benchmark":132.88},{"date":"2023-01-30","nav":122.79,"benchmark":132.93},{"date":"2023-01-31","nav":122.89,"benchmark":132.91},{"date":"2023-02-01","nav":122.99,"benchmark":133.32},{"date":"2023-02-02","nav":123.35,"benchmark":133.84},{"date":"2023-02-03","nav":123.38,"benchmark":134.28},{"date":"2023-02-06","nav":122.82,"benchmark":133.24},{"date":"2023-02-07","nav":122.72,"benchmark":133.02},{"date":"2023-02-08","nav":122.77,"benchmark":133.08},{"date":"2023-02-09","nav":122.81,"benchmark":133.17},{"date":"2023-02-10","nav":122.54,"benchmark":132.64},{"date":"2023-02-13","nav":122.43,"benchmark":132.2},{"date":"2023-02-14","nav":122.48,"benchmark":132.55},{"date":"2023-02-15","nav":122.23,"benchmark":132.06},{"date":"2023-02-16","nav":122.13,"benchmark":132.09},{"date":"2023-02-17","nav":121.84,"benchmark":131.37},{"date":"2023-02-20","nav":121.87,"benchmark":null},{"date":"2023-02-21","nav":121.6,"benchmark":131.11},{"date":"2023-02-22","nav":121.41,"benchmark":130.7},{"date":"2023-02-23","nav":121.49,"benchmark":130.94},{"date":"2023-02-24","nav":121.51,"benchmark":131.19},{"date":"2023-02-27","nav":121.4,"benchmark":131.04},{"date":"2023-02-28","nav":121.48,"benchmark":131.15},{"date":"2023-03-01","nav":121.44,"benchmark":131.21},{"date":"2023-03-02","nav":121.2,"benchmark":130.8},{"date":"2023-03-03","nav":121.28,"benchmark":130.97},{"date":"2023-03-06","nav":121.52,"benchmark":131.45},{"date":"2023-03-07","nav":121.45,"benchmark":131.54},{"date":"2023-03-08","nav":121.21,"benchmark":130.96},{"date":"2023-03-09","nav":121.29,"benchmark":130.95},{"date":"2023-03-10","nav":121.75,"benchmark":131.3},{"date":"2023-03-13","nav":122.41,"benchmark":132.79},{"date":"2023-03-14","nav":122.15,"benchmark":132.08},{"date":"2023-03-15","nav":122.43,"benchmark":132.25},{"date":"2023-03-16","nav":122.46,"benchmark":132.65},{"date":"2023-03-17","nav":122.44,"benchmark":132.43},{"date":"2023-03-20","nav":122.44,"benchmark":132.7},{"date":"2023-03-21","nav":122.07,"benchmark":132.12},{"date":"2023-03-22","nav":122.16,"benchmark":132.02},{"date":"2023-03-23","nav":122.49,"benchmark":132.7},{"date":"2023-03-24","nav":122.9,"benchmark":133.14},{"date":"2023-03-27","nav":122.51,"benchmark":132.3},{"date":"2023-03-28","nav":122.25,"benchmark":131.89},{"date":"2023-03-29","nav":122.29,"benchmark":132.07},{"date":"2023-03-30","nav":122.3,"benchmark":132.3},{"date":"2023-03-31","nav":122.41,"benchmark":132.33},{"date":"2023-04-03","nav":122.62,"benchmark":132.7},{"date":"2023-04-04","nav":122.83,"benchmark":133.08},{"date":"2023-04-05","nav":123.1,"benchmark":133.52},{"date":"2023-04-06","nav":123.24,"benchmark":133.86},{"date":"2023-04-11","nav":123.03,"benchmark":133.44},{"date":"2023-04-12","nav":123.05,"benchmark":133.26},{"date":"2023-04-13","nav":123.17,"benchmark":133.53},{"date":"2023-04-14","nav":123.12,"benchmark":133.75},{"date":"2023-04-17","nav":122.89,"benchmark":133.22},{"date":"2023-04-18","nav":122.81,"benchmark":133},{"date":"2023-04-19","nav":122.65,"benchmark":132.62},{"date":"2023-04-20","nav":122.81,"benchmark":132.85},{"date":"2023-04-21","nav":122.87,"benchmark":133.19},{"date":"2023-04-24","nav":122.91,"benchmark":133.06},{"date":"2023-04-25","nav":123.12,"benchmark":133.48},{"date":"2023-04-26","nav":123.16,"benchmark":133.63},{"date":"2023-04-27","nav":123.07,"benchmark":133.46},{"date":"2023-04-28","nav":123.17,"benchmark":133.51},{"date":"2023-05-02","nav":123.04,"benchmark":133.18},{"date":"2023-05-03","nav":123.45,"benchmark":133.63},{"date":"2023-05-04","nav":123.54,"benchmark":133.96},{"date":"2023-05-05","nav":123.48,"benchmark":133.87},{"date":"2023-05-08","nav":123.31,"benchmark":133.51},{"date":"2023-05-10","nav":123.22,"benchmark":133.21},{"date":"2023-05-11","nav":123.52,"benchmark":133.57},{"date":"2023-05-12","nav":123.47,"benchmark":133.6},{"date":"2023-05-15","nav":123.3,"benchmark":133.25},{"date":"2023-05-16","nav":123.28,"benchmark":133.35},{"date":"2023-05-17","nav":123.07,"benchmark":132.75},{"date":"2023-05-19","nav":122.74,"benchmark":132.38},{"date":"2023-05-22","nav":122.67,"benchmark":132.11},{"date":"2023-05-23","nav":122.52,"benchmark":131.83},{"date":"2023-05-24","nav":122.51,"benchmark":132.03},{"date":"2023-05-25","nav":122.29,"benchmark":131.88},{"date":"2023-05-26","nav":122.21,"benchmark":131.62},{"date":"2023-05-30","nav":122.45,"benchmark":132.23},{"date":"2023-05-31","nav":122.68,"benchmark":132.41},{"date":"2023-06-01","nav":122.75,"benchmark":132.5},{"date":"2023-06-02","nav":122.83,"benchmark":132.87},{"date":"2023-06-05","nav":122.57,"benchmark":132.34},{"date":"2023-06-06","nav":122.75,"benchmark":132.69},{"date":"2023-06-07","nav":122.59,"benchmark":132.89},{"date":"2023-06-08","nav":122.49,"benchmark":132.47},{"date":"2023-06-09","nav":122.58,"benchmark":132.89},{"date":"2023-06-12","nav":122.58,"benchmark":132.86},{"date":"2023-06-13","nav":122.61,"benchmark":133.07},{"date":"2023-06-14","nav":122.51,"benchmark":132.92},{"date":"2023-06-15","nav":122.54,"benchmark":133.02},{"date":"2023-06-16","nav":122.69,"benchmark":133.37},{"date":"2023-06-19","nav":122.68,"benchmark":null},{"date":"2023-06-20","nav":122.63,"benchmark":133.05},{"date":"2023-06-21","nav":122.67,"benchmark":133.3},{"date":"2023-06-22","nav":122.63,"benchmark":133.32},{"date":"2023-06-26","nav":122.72,"benchmark":133.4},{"date":"2023-06-27","nav":122.62,"benchmark":133.33},{"date":"2023-06-28","nav":122.62,"benchmark":133.28},{"date":"2023-06-29","nav":122.52,"benchmark":133.32},{"date":"2023-06-30","nav":122.29,"benchmark":132.83},{"date":"2023-07-03","nav":122.31,"benchmark":132.95},{"date":"2023-07-04","nav":122.32,"benchmark":null},{"date":"2023-07-05","nav":122.28,"benchmark":132.98},{"date":"2023-07-06","nav":121.96,"benchmark":132.44},{"date":"2023-07-07","nav":121.72,"benchmark":131.92},{"date":"2023-07-10","nav":121.86,"benchmark":131.87},{"date":"2023-07-11","nav":122.09,"benchmark":132.39},{"date":"2023-07-12","nav":122.23,"benchmark":132.5},{"date":"2023-07-13","nav":122.73,"benchmark":133.35},{"date":"2023-07-14","nav":122.79,"benchmark":133.57},{"date":"2023-07-17","nav":122.77,"benchmark":133.52},{"date":"2023-07-18","nav":122.87,"benchmark":133.59},{"date":"2023-07-19","nav":122.89,"benchmark":133.54},{"date":"2023-07-20","nav":122.74,"benchmark":133.42},{"date":"2023-07-21","nav":122.66,"benchmark":133.14},{"date":"2023-07-24","nav":122.67,"benchmark":133.07},{"date":"2023-07-25","nav":122.52,"benchmark":132.84},{"date":"2023-07-26","nav":122.55,"benchmark":133.01},{"date":"2023-07-27","nav":122.59,"benchmark":133.27},{"date":"2023-07-28","nav":122.51,"benchmark":133.06},{"date":"2023-07-31","nav":122.57,"benchmark":133.18},{"date":"2023-08-01","nav":122.55,"benchmark":133.3},{"date":"2023-08-02","nav":122.4,"benchmark":132.88},{"date":"2023-08-03","nav":122.11,"benchmark":132.35},{"date":"2023-08-04","nav":122.19,"benchmark":132.28},{"date":"2023-08-07","nav":122.35,"benchmark":132.62},{"date":"2023-08-08","nav":122.63,"benchmark":132.98},{"date":"2023-08-09","nav":122.58,"benchmark":132.94},{"date":"2023-08-10","nav":122.5,"benchmark":132.93},{"date":"2023-08-11","nav":122.33,"benchmark":132.63},{"date":"2023-08-14","nav":122.12,"benchmark":132.16},{"date":"2023-08-16","nav":121.89,"benchmark":131.68},{"date":"2023-08-17","nav":121.6,"benchmark":131.09},{"date":"2023-08-18","nav":121.68,"benchmark":131.18},{"date":"2023-08-21","nav":121.4,"benchmark":130.66},{"date":"2023-08-22","nav":121.33,"benchmark":130.68},{"date":"2023-08-23","nav":121.56,"benchmark":131.01},{"date":"2023-08-24","nav":121.71,"benchmark":131.37},{"date":"2023-08-25","nav":121.6,"benchmark":131.12},{"date":"2023-08-28","nav":121.63,"benchmark":131.07},{"date":"2023-08-29","nav":121.81,"benchmark":131.2},{"date":"2023-08-30","nav":122.06,"benchmark":131.64},{"date":"2023-08-31","nav":122.19,"benchmark":131.95},{"date":"2023-09-01","nav":122.18,"benchmark":132.12},{"date":"2023-09-04","nav":122.2,"benchmark":null},{"date":"2023-09-05","nav":121.95,"benchmark":131.81},{"date":"2023-09-06","nav":121.87,"benchmark":131.67},{"date":"2023-09-07","nav":121.82,"benchmark":131.63},{"date":"2023-09-08","nav":121.89,"benchmark":131.79},{"date":"2023-09-11","nav":121.77,"benchmark":131.53},{"date":"2023-09-12","nav":121.77,"benchmark":131.59},{"date":"2023-09-13","nav":121.76,"benchmark":131.46},{"date":"2023-09-14","nav":121.9,"benchmark":131.78},{"date":"2023-09-15","nav":121.75,"benchmark":131.56},{"date":"2023-09-18","nav":121.72,"benchmark":131.46},{"date":"2023-09-19","nav":121.73,"benchmark":131.56},{"date":"2023-09-20","nav":121.58,"benchmark":131.45},{"date":"2023-09-21","nav":121.32,"benchmark":131.05},{"date":"2023-09-22","nav":121.3,"benchmark":130.89},{"date":"2023-09-25","nav":121.25,"benchmark":130.88},{"date":"2023-09-26","nav":121.22,"benchmark":130.74},{"date":"2023-09-27","nav":121.17,"benchmark":130.76},{"date":"2023-09-28","nav":120.9,"benchmark":130.25},{"date":"2023-09-29","nav":121.14,"benchmark":130.69},{"date":"2023-10-02","nav":120.94,"benchmark":130.44},{"date":"2023-10-03","nav":120.63,"benchmark":130.07},{"date":"2023-10-04","nav":120.4,"benchmark":129.34},{"date":"2023-10-05","nav":120.63,"benchmark":129.81},{"date":"2023-10-06","nav":120.53,"benchmark":129.87},{"date":"2023-10-09","nav":120.49,"benchmark":null},{"date":"2023-10-10","nav":120.87,"benchmark":130.23},{"date":"2023-10-11","nav":121.2,"benchmark":130.72},{"date":"2023-10-12","nav":121.07,"benchmark":130.8},{"date":"2023-10-13","nav":120.97,"benchmark":130.48},{"date":"2023-10-16","nav":120.79,"benchmark":130.31},{"date":"2023-10-17","nav":120.54,"benchmark":130.05},{"date":"2023-10-18","nav":120.27,"benchmark":129.67},{"date":"2023-10-19","nav":119.91,"benchmark":129.12},{"date":"2023-10-20","nav":120.04,"benchmark":129.16},{"date":"2023-10-23","nav":120.05,"benchmark":128.96},{"date":"2023-10-24","nav":120.35,"benchmark":129.67},{"date":"2023-10-25","nav":120.26,"benchmark":129.66},{"date":"2023-10-26","nav":120.18,"benchmark":129.29},{"date":"2023-10-27","nav":120.38,"benchmark":129.64},{"date":"2023-10-30","nav":120.36,"benchmark":129.71},{"date":"2023-10-31","nav":120.36,"benchmark":129.84},{"date":"2023-11-02","nav":121.02,"benchmark":130.56},{"date":"2023-11-03","nav":121.28,"benchmark":130.91},{"date":"2023-11-06","nav":121.56,"benchmark":131.53},{"date":"2023-11-07","nav":121.53,"benchmark":131.43},{"date":"2023-11-08","nav":121.68,"benchmark":131.67},{"date":"2023-11-09","nav":121.64,"benchmark":131.85},{"date":"2023-11-10","nav":121.43,"benchmark":131.4},{"date":"2023-11-13","nav":121.41,"benchmark":131.43},{"date":"2023-11-14","nav":121.68,"benchmark":131.57},{"date":"2023-11-15","nav":122.12,"benchmark":132.47},{"date":"2023-11-16","nav":122.17,"benchmark":132.45},{"date":"2023-11-17","nav":122.39,"benchmark":132.97},{"date":"2023-11-20","nav":122.34,"benchmark":132.87},{"date":"2023-11-21","nav":122.6,"benchmark":133.31},{"date":"2023-11-22","nav":122.65,"benchmark":133.48},{"date":"2023-11-23","nav":122.66,"benchmark":null},{"date":"2023-11-24","nav":122.49,"benchmark":133.43},{"date":"2023-11-27","nav":122.53,"benchmark":133.34},{"date":"2023-11-28","nav":122.76,"benchmark":133.79},{"date":"2023-11-29","nav":123.22,"benchmark":134.42},{"date":"2023-11-30","nav":123.3,"benchmark":134.63},{"date":"2023-12-01","nav":123.31,"benchmark":134.52},{"date":"2023-12-04","nav":123.53,"benchmark":134.93},{"date":"2023-12-05","nav":123.63,"benchmark":134.96},{"date":"2023-12-06","nav":123.85,"benchmark":135.35},{"date":"2023-12-07","nav":123.92,"benchmark":135.66},{"date":"2023-12-08","nav":123.92,"benchmark":135.63},{"date":"2023-12-11","nav":123.76,"benchmark":135.27},{"date":"2023-12-12","nav":123.93,"benchmark":135.59},{"date":"2023-12-13","nav":124.11,"benchmark":135.64},{"date":"2023-12-14","nav":124.96,"benchmark":137.19},{"date":"2023-12-15","nav":125.08,"benchmark":137.47},{"date":"2023-12-18","nav":125.12,"benchmark":137.57},{"date":"2023-12-19","nav":125.09,"benchmark":137.57},{"date":"2023-12-20","nav":125.23,"benchmark":137.7},{"date":"2023-12-21","nav":125.26,"benchmark":137.85},{"date":"2023-12-22","nav":125.31,"benchmark":137.96},{"date":"2023-12-27","nav":125.37,"benchmark":137.95},{"date":"2023-12-28","nav":125.53,"benchmark":138.3},{"date":"2023-12-29","nav":125.47,"benchmark":138.13},{"date":"2023-12-31","nav":125.46,"benchmark":null},{"date":"2024-01-02","nav":125.34,"benchmark":138.09},{"date":"2024-01-03","nav":125.17,"benchmark":137.77},{"date":"2024-01-04","nav":125.13,"benchmark":137.8},{"date":"2024-01-05","nav":124.8,"benchmark":137.17},{"date":"2024-01-08","nav":124.73,"benchmark":137.16},{"date":"2024-01-09","nav":124.86,"benchmark":137.25},{"date":"2024-01-10","nav":125.02,"benchmark":137.58},{"date":"2024-01-11","nav":125.18,"benchmark":137.81},{"date":"2024-01-12","nav":125.3,"benchmark":138.09},{"date":"2024-01-15","nav":125.28,"benchmark":null},{"date":"2024-01-16","nav":125.33,"benchmark":138.1},{"date":"2024-01-17","nav":125.04,"benchmark":137.75},{"date":"2024-01-18","nav":124.99,"benchmark":137.69},{"date":"2024-01-19","nav":124.89,"benchmark":137.49},{"date":"2024-01-22","nav":125.01,"benchmark":137.51},{"date":"2024-01-23","nav":125.01,"benchmark":137.56},{"date":"2024-01-24","nav":125.06,"benchmark":137.76},{"date":"2024-01-25","nav":124.97,"benchmark":137.55},{"date":"2024-01-26","nav":125.18,"benchmark":137.93},{"date":"2024-01-29","nav":125.26,"benchmark":138.04},{"date":"2024-01-30","nav":125.48,"benchmark":138.36},{"date":"2024-01-31","nav":125.66,"benchmark":138.5},{"date":"2024-02-01","nav":125.86,"benchmark":138.87},{"date":"2024-02-02","nav":125.99,"benchmark":139.22},{"date":"2024-02-05","nav":125.41,"benchmark":138.24},{"date":"2024-02-06","nav":125.36,"benchmark":138.12},{"date":"2024-02-07","nav":125.49,"benchmark":138.43},{"date":"2024-02-08","nav":125.46,"benchmark":138.4},{"date":"2024-02-09","nav":125.36,"benchmark":138.34},{"date":"2024-02-12","nav":125.4,"benchmark":138.33},{"date":"2024-02-13","nav":125.21,"benchmark":138.37},{"date":"2024-02-14","nav":124.91,"benchmark":137.82},{"date":"2024-02-15","nav":125.19,"benchmark":138.25},{"date":"2024-02-16","nav":125.1,"benchmark":138.16},{"date":"2024-02-19","nav":125.11,"benchmark":null},{"date":"2024-02-20","nav":125.22,"benchmark":138.18},{"date":"2024-02-21","nav":125.26,"benchmark":138.49},{"date":"2024-02-22","nav":125.2,"benchmark":138.43},{"date":"2024-02-23","nav":125.22,"benchmark":138.38},{"date":"2024-02-26","nav":125.42,"benchmark":138.78},{"date":"2024-02-27","nav":125.32,"benchmark":138.59},{"date":"2024-02-28","nav":125.35,"benchmark":138.58},{"date":"2024-02-29","nav":125.36,"benchmark":138.63},{"date":"2024-03-01","nav":125.62,"benchmark":138.92},{"date":"2024-03-04","nav":125.74,"benchmark":139.25},{"date":"2024-03-05","nav":125.76,"benchmark":139.18},{"date":"2024-03-06","nav":125.85,"benchmark":139.29},{"date":"2024-03-07","nav":126.04,"benchmark":139.59},{"date":"2024-03-08","nav":126.2,"benchmark":139.84},{"date":"2024-03-11","nav":126.24,"benchmark":139.92},{"date":"2024-03-12","nav":126.18,"benchmark":139.87},{"date":"2024-03-13","nav":125.94,"benchmark":139.59},{"date":"2024-03-14","nav":125.85,"benchmark":139.54},{"date":"2024-03-15","nav":125.62,"benchmark":139.21},{"date":"2024-03-18","nav":125.53,"benchmark":139.1},{"date":"2024-03-19","nav":125.58,"benchmark":139.1},{"date":"2024-03-20","nav":125.75,"benchmark":139.35},{"date":"2024-03-21","nav":125.96,"benchmark":139.81},{"date":"2024-03-22","nav":126.06,"benchmark":139.84},{"date":"2024-03-25","nav":126.13,"benchmark":139.91},{"date":"2024-03-26","nav":126.12,"benchmark":139.93},{"date":"2024-03-27","nav":126.18,"benchmark":139.98},{"date":"2024-03-28","nav":126.2,"benchmark":140.1},{"date":"2024-04-02","nav":125.86,"benchmark":139.66},{"date":"2024-04-03","nav":125.81,"benchmark":139.56},{"date":"2024-04-04","nav":125.85,"benchmark":139.66},{"date":"2024-04-05","nav":125.85,"benchmark":139.78},{"date":"2024-04-08","nav":125.55,"benchmark":139.3},{"date":"2024-04-09","nav":125.73,"benchmark":139.52},{"date":"2024-04-10","nav":125.62,"benchmark":139.72},{"date":"2024-04-11","nav":125.02,"benchmark":138.82},{"date":"2024-04-12","nav":125.15,"benchmark":138.85},{"date":"2024-04-15","nav":125.01,"benchmark":138.73},{"date":"2024-04-16","nav":124.59,"benchmark":138.11},{"date":"2024-04-17","nav":124.65,"benchmark":138.2},{"date":"2024-04-18","nav":124.85,"benchmark":138.57},{"date":"2024-04-19","nav":124.76,"benchmark":138.44},{"date":"2024-04-22","nav":124.62,"benchmark":138.16},{"date":"2024-04-23","nav":124.73,"benchmark":138.35},{"date":"2024-04-24","nav":124.74,"benchmark":138.35},{"date":"2024-04-25","nav":124.58,"benchmark":138.29},{"date":"2024-04-26","nav":124.43,"benchmark":138.03},{"date":"2024-04-29","nav":124.65,"benchmark":138.38},{"date":"2024-04-30","nav":124.7,"benchmark":138.46},{"date":"2024-05-02","nav":124.96,"benchmark":138.75},{"date":"2024-05-03","nav":125.24,"benchmark":139.08},{"date":"2024-05-06","nav":125.66,"benchmark":139.51},{"date":"2024-05-07","nav":125.79,"benchmark":139.69},{"date":"2024-05-08","nav":125.74,"benchmark":139.77},{"date":"2024-05-10","nav":125.75,"benchmark":140},{"date":"2024-05-13","nav":125.72,"benchmark":139.92},{"date":"2024-05-14","nav":125.78,"benchmark":140.01},{"date":"2024-05-15","nav":126.03,"benchmark":140.25},{"date":"2024-05-16","nav":126.34,"benchmark":140.93},{"date":"2024-05-17","nav":126.22,"benchmark":140.78},{"date":"2024-05-21","nav":126.16,"benchmark":140.68},{"date":"2024-05-22","nav":126.12,"benchmark":140.66},{"date":"2024-05-23","nav":126.09,"benchmark":140.84},{"date":"2024-05-24","nav":125.96,"benchmark":140.58},{"date":"2024-05-27","nav":125.98,"benchmark":null},{"date":"2024-05-28","nav":125.97,"benchmark":140.64},{"date":"2024-05-29","nav":125.7,"benchmark":140.17},{"date":"2024-05-30","nav":125.69,"benchmark":140.08},{"date":"2024-05-31","nav":125.85,"benchmark":140.3},{"date":"2024-06-03","nav":126.22,"benchmark":140.75},{"date":"2024-06-04","nav":126.48,"benchmark":141.18},{"date":"2024-06-05","nav":126.66,"benchmark":141.39},{"date":"2024-06-06","nav":126.79,"benchmark":141.67},{"date":"2024-06-07","nav":126.71,"benchmark":141.73},{"date":"2024-06-10","nav":126.41,"benchmark":141.07},{"date":"2024-06-11","nav":126.49,"benchmark":141.13},{"date":"2024-06-12","nav":126.7,"benchmark":141.31},{"date":"2024-06-13","nav":127.01,"benchmark":141.77},{"date":"2024-06-14","nav":127.19,"benchmark":142.25},{"date":"2024-06-17","nav":127.04,"benchmark":142.08},{"date":"2024-06-18","nav":126.98,"benchmark":141.84},{"date":"2024-06-19","nav":127,"benchmark":null},{"date":"2024-06-20","nav":127.09,"benchmark":142.07},{"date":"2024-06-21","nav":127.1,"benchmark":142.19},{"date":"2024-06-24","nav":127.07,"benchmark":142.12},{"date":"2024-06-25","nav":127.09,"benchmark":142.23},{"date":"2024-06-26","nav":126.97,"benchmark":142.03},{"date":"2024-06-27","nav":126.9,"benchmark":141.85},{"date":"2024-06-28","nav":126.95,"benchmark":142.02},{"date":"2024-07-01","nav":126.76,"benchmark":141.61},{"date":"2024-07-02","nav":126.67,"benchmark":141.45},{"date":"2024-07-03","nav":126.82,"benchmark":141.56},{"date":"2024-07-04","nav":126.84,"benchmark":null},{"date":"2024-07-05","nav":127.2,"benchmark":142.22},{"date":"2024-07-08","nav":127.37,"benchmark":142.45},{"date":"2024-07-09","nav":127.46,"benchmark":142.59},{"date":"2024-07-10","nav":127.54,"benchmark":142.65},{"date":"2024-07-11","nav":127.66,"benchmark":142.72},{"date":"2024-07-12","nav":127.93,"benchmark":143.13},{"date":"2024-07-15","nav":127.99,"benchmark":143.23},{"date":"2024-07-16","nav":128.12,"benchmark":143.42},{"date":"2024-07-17","nav":128.18,"benchmark":143.45},{"date":"2024-07-18","nav":128.18,"benchmark":143.43},{"date":"2024-07-19","nav":128.1,"benchmark":143.35},{"date":"2024-07-22","nav":128.11,"benchmark":143.16},{"date":"2024-07-23","nav":128.05,"benchmark":143.22},{"date":"2024-07-24","nav":128.06,"benchmark":143.29},{"date":"2024-07-25","nav":127.98,"benchmark":143.33},{"date":"2024-07-26","nav":128.03,"benchmark":143.29},{"date":"2024-07-29","nav":128.24,"benchmark":143.68},{"date":"2024-07-30","nav":128.29,"benchmark":143.68},{"date":"2024-07-31","nav":128.48,"benchmark":143.89},{"date":"2024-08-01","nav":128.85,"benchmark":144.43},{"date":"2024-08-02","nav":129.12,"benchmark":144.84},{"date":"2024-08-05","nav":128.93,"benchmark":145.33},{"date":"2024-08-06","nav":128.79,"benchmark":144.98},{"date":"2024-08-07","nav":128.78,"benchmark":144.65},{"date":"2024-08-08","nav":128.75,"benchmark":144.77},{"date":"2024-08-09","nav":128.76,"benchmark":144.7},{"date":"2024-08-12","nav":128.86,"benchmark":144.77},{"date":"2024-08-13","nav":129.03,"benchmark":144.97},{"date":"2024-08-14","nav":129.29,"benchmark":145.41},{"date":"2024-08-16","nav":129.35,"benchmark":145.41},{"date":"2024-08-19","nav":129.5,"benchmark":145.58},{"date":"2024-08-20","nav":129.58,"benchmark":145.63},{"date":"2024-08-21","nav":129.75,"benchmark":145.93},{"date":"2024-08-22","nav":129.74,"benchmark":145.98},{"date":"2024-08-23","nav":129.76,"benchmark":145.9},{"date":"2024-08-26","nav":130.07,"benchmark":146.35},{"date":"2024-08-27","nav":130.07,"benchmark":146.19},{"date":"2024-08-28","nav":130.16,"benchmark":146.28},{"date":"2024-08-29","nav":130.18,"benchmark":146.3},{"date":"2024-08-30","nav":130.17,"benchmark":146.23},{"date":"2024-09-02","nav":130.17,"benchmark":null},{"date":"2024-09-03","nav":130.08,"benchmark":145.94},{"date":"2024-09-04","nav":130.2,"benchmark":146.24},{"date":"2024-09-05","nav":130.32,"benchmark":146.54},{"date":"2024-09-06","nav":130.53,"benchmark":146.89},{"date":"2024-09-09","nav":130.37,"benchmark":146.57},{"date":"2024-09-10","nav":130.51,"benchmark":146.77},{"date":"2024-09-11","nav":130.55,"benchmark":147.12},{"date":"2024-09-12","nav":130.51,"benchmark":146.97},{"date":"2024-09-13","nav":130.67,"benchmark":147.32},{"date":"2024-09-16","nav":130.81,"benchmark":147.41},{"date":"2024-09-17","nav":131,"benchmark":147.63},{"date":"2024-09-18","nav":130.93,"benchmark":147.53},{"date":"2024-09-19","nav":131.09,"benchmark":147.58},{"date":"2024-09-20","nav":131.26,"benchmark":147.67},{"date":"2024-09-23","nav":131.26,"benchmark":147.58},{"date":"2024-09-24","nav":131.28,"benchmark":147.44},{"date":"2024-09-25","nav":131.37,"benchmark":147.71},{"date":"2024-09-26","nav":131.35,"benchmark":147.77},{"date":"2024-09-27","nav":131.45,"benchmark":147.84},{"date":"2024-09-30","nav":131.61,"benchmark":148.01},{"date":"2024-10-01","nav":131.66,"benchmark":148.18},{"date":"2024-10-02","nav":131.74,"benchmark":148.19},{"date":"2024-10-03","nav":131.66,"benchmark":148.03},{"date":"2024-10-04","nav":131.48,"benchmark":147.89},{"date":"2024-10-07","nav":131.08,"benchmark":147.15},{"date":"2024-10-08","nav":130.97,"benchmark":147.06},{"date":"2024-10-09","nav":130.93,"benchmark":147.11},{"date":"2024-10-10","nav":130.83,"benchmark":146.89},{"date":"2024-10-11","nav":130.84,"benchmark":146.94},{"date":"2024-10-14","nav":130.85,"benchmark":null},{"date":"2024-10-15","nav":130.91,"benchmark":147.17},{"date":"2024-10-16","nav":131.09,"benchmark":147.53},{"date":"2024-10-17","nav":131.05,"benchmark":147.45},{"date":"2024-10-18","nav":130.76,"benchmark":147.18},{"date":"2024-10-21","nav":130.72,"benchmark":147.13},{"date":"2024-10-22","nav":130.35,"benchmark":146.63},{"date":"2024-10-23","nav":130.22,"benchmark":146.51},{"date":"2024-10-24","nav":130.27,"benchmark":146.65},{"date":"2024-10-25","nav":130.35,"benchmark":146.75},{"date":"2024-10-28","nav":130.13,"benchmark":146.44},{"date":"2024-10-29","nav":130.14,"benchmark":146.33},{"date":"2024-10-30","nav":130.28,"benchmark":146.76},{"date":"2024-10-31","nav":130.16,"benchmark":146.53},{"date":"2024-11-04","nav":130.1,"benchmark":146.37},{"date":"2024-11-05","nav":130.08,"benchmark":146.45},{"date":"2024-11-06","nav":129.7,"benchmark":145.95},{"date":"2024-11-07","nav":130.05,"benchmark":146.16},{"date":"2024-11-08","nav":130.48,"benchmark":146.87},{"date":"2024-11-11","nav":130.51,"benchmark":null},{"date":"2024-11-12","nav":130.39,"benchmark":146.58},{"date":"2024-11-13","nav":130.23,"benchmark":146.31},{"date":"2024-11-14","nav":130.06,"benchmark":146.07},{"date":"2024-11-15","nav":130.02,"benchmark":146.18},{"date":"2024-11-18","nav":129.86,"benchmark":145.97},{"date":"2024-11-19","nav":130.01,"benchmark":146.41},{"date":"2024-11-20","nav":129.91,"benchmark":146.19},{"date":"2024-11-21","nav":129.48,"benchmark":146.25},{"date":"2024-11-22","nav":129.44,"benchmark":146.22},{"date":"2024-11-25","nav":129.33,"benchmark":146.37},{"date":"2024-11-26","nav":129.5,"benchmark":146.59},{"date":"2024-11-27","nav":129.74,"benchmark":146.87},{"date":"2024-11-28","nav":129.74,"benchmark":null},{"date":"2024-11-29","nav":130.08,"benchmark":147.21},{"date":"2024-12-02","nav":130.29,"benchmark":147.22},{"date":"2024-12-03","nav":130.36,"benchmark":147.25},{"date":"2024-12-04","nav":130.32,"benchmark":147.1},{"date":"2024-12-05","nav":130.46,"benchmark":147.38},{"date":"2024-12-06","nav":130.57,"benchmark":147.46},{"date":"2024-12-09","nav":130.66,"benchmark":147.68},{"date":"2024-12-10","nav":130.6,"benchmark":147.48},{"date":"2024-12-11","nav":130.54,"benchmark":147.41},{"date":"2024-12-12","nav":130.36,"benchmark":147.14},{"date":"2024-12-13","nav":130.23,"benchmark":146.99},{"date":"2024-12-16","nav":130.15,"benchmark":146.76},{"date":"2024-12-17","nav":130.05,"benchmark":146.53},{"date":"2024-12-18","nav":130.03,"benchmark":146.57},{"date":"2024-12-19","nav":129.61,"benchmark":145.91},{"date":"2024-12-20","nav":129.53,"benchmark":145.78},{"date":"2024-12-23","nav":129.5,"benchmark":145.8},{"date":"2024-12-27","nav":129.35,"benchmark":145.59},{"date":"2024-12-30","nav":129.41,"benchmark":145.66},{"date":"2024-12-31","nav":129.56,"benchmark":146.03},{"date":"2025-01-02","nav":129.6,"benchmark":146.08},{"date":"2025-01-03","nav":129.63,"benchmark":146},{"date":"2025-01-06","nav":129.48,"benchmark":145.68},{"date":"2025-01-07","nav":129.45,"benchmark":145.64},{"date":"2025-01-08","nav":129.29,"benchmark":145.44},{"date":"2025-01-09","nav":129.31,"benchmark":145.6},{"date":"2025-01-10","nav":129.42,"benchmark":145.58},{"date":"2025-01-13","nav":129.13,"benchmark":145.01},{"date":"2025-01-14","nav":129.15,"benchmark":145.08},{"date":"2025-01-15","nav":129.24,"benchmark":145.17},{"date":"2025-01-16","nav":129.61,"benchmark":145.78},{"date":"2025-01-17","nav":129.79,"benchmark":146.12},{"date":"2025-01-20","nav":129.82,"benchmark":null},{"date":"2025-01-21","nav":129.97,"benchmark":146.21},{"date":"2025-01-22","nav":129.97,"benchmark":146.2},{"date":"2025-01-23","nav":129.89,"benchmark":145.99},{"date":"2025-01-24","nav":129.94,"benchmark":146.15},{"date":"2025-01-27","nav":130.22,"benchmark":146.55},{"date":"2025-01-28","nav":130.18,"benchmark":146.5},{"date":"2025-01-29","nav":130.26,"benchmark":146.64},{"date":"2025-01-30","nav":130.31,"benchmark":146.69},{"date":"2025-01-31","nav":130.26,"benchmark":146.7},{"date":"2025-02-03","nav":130.2,"benchmark":146.56},{"date":"2025-02-04","nav":130.17,"benchmark":146.52},{"date":"2025-02-05","nav":130.52,"benchmark":147.04},{"date":"2025-02-06","nav":130.74,"benchmark":147.35},{"date":"2025-02-07","nav":130.78,"benchmark":147.43},{"date":"2025-02-10","nav":130.68,"benchmark":147.17},{"date":"2025-02-11","nav":130.74,"benchmark":147.19},{"date":"2025-02-12","nav":130.71,"benchmark":147.13},{"date":"2025-02-13","nav":130.64,"benchmark":146.92},{"date":"2025-02-14","nav":130.93,"benchmark":147.4},{"date":"2025-02-17","nav":130.98,"benchmark":null},{"date":"2025-02-18","nav":131.1,"benchmark":147.67},{"date":"2025-02-19","nav":130.99,"benchmark":147.46},{"date":"2025-02-20","nav":131.14,"benchmark":147.74},{"date":"2025-02-21","nav":131.27,"benchmark":147.94},{"date":"2025-02-24","nav":131.41,"benchmark":148.19},{"date":"2025-02-25","nav":131.61,"benchmark":148.59},{"date":"2025-02-26","nav":131.78,"benchmark":148.84},{"date":"2025-02-27","nav":131.9,"benchmark":148.96},{"date":"2025-02-28","nav":132,"benchmark":149.24},{"date":"2025-03-03","nav":132.15,"benchmark":149.37},{"date":"2025-03-04","nav":132.31,"benchmark":149.74},{"date":"2025-03-05","nav":132.09,"benchmark":149.36},{"date":"2025-03-06","nav":131.91,"benchmark":149.28},{"date":"2025-03-07","nav":131.96,"benchmark":149.44},{"date":"2025-03-10","nav":131.88,"benchmark":149.48},{"date":"2025-03-11","nav":131.75,"benchmark":149.57},{"date":"2025-03-12","nav":131.63,"benchmark":149.35},{"date":"2025-03-13","nav":131.56,"benchmark":149.08},{"date":"2025-03-14","nav":131.53,"benchmark":149.18},{"date":"2025-03-17","nav":131.57,"benchmark":149.17},{"date":"2025-03-18","nav":131.55,"benchmark":149.08},{"date":"2025-03-19","nav":131.6,"benchmark":149.16},{"date":"2025-03-20","nav":131.91,"benchmark":149.65},{"date":"2025-03-21","nav":131.87,"benchmark":149.58},{"date":"2025-03-24","nav":131.61,"benchmark":149.32},{"date":"2025-03-25","nav":131.4,"benchmark":148.93},{"date":"2025-03-26","nav":131.3,"benchmark":149.06},{"date":"2025-03-27","nav":131.06,"benchmark":148.75},{"date":"2025-03-28","nav":131.25,"benchmark":148.91},{"date":"2025-03-31","nav":131.36,"benchmark":149.38},{"date":"2025-04-01","nav":131.41,"benchmark":149.57},{"date":"2025-04-02","nav":131.44,"benchmark":149.66},{"date":"2025-04-03","nav":131.22,"benchmark":149.79},{"date":"2025-04-04","nav":131.3,"benchmark":150.28},{"date":"2025-04-07","nav":127.36,"benchmark":148.35},{"date":"2025-04-08","nav":127.29,"benchmark":147.74},{"date":"2025-04-09","nav":125.8,"benchmark":146.22},{"date":"2025-04-10","nav":127.2,"benchmark":147.13},{"date":"2025-04-11","nav":126.68,"benchmark":146.61},{"date":"2025-04-14","nav":127.3,"benchmark":146.76},{"date":"2025-04-15","nav":127.75,"benchmark":147.24},{"date":"2025-04-16","nav":127.86,"benchmark":147.52},{"date":"2025-04-17","nav":128.12,"benchmark":147.86},{"date":"2025-04-22","nav":127.92,"benchmark":147.53},{"date":"2025-04-23","nav":128.71,"benchmark":148.22},{"date":"2025-04-24","nav":128.75,"benchmark":148.3},{"date":"2025-04-25","nav":129.25,"benchmark":148.74},{"date":"2025-04-28","nav":129.65,"benchmark":149.05},{"date":"2025-04-29","nav":129.61,"benchmark":149.17},{"date":"2025-04-30","nav":129.58,"benchmark":149.33},{"date":"2025-05-02","nav":129.41,"benchmark":149.21},{"date":"2025-05-05","nav":129.28,"benchmark":148.77},{"date":"2025-05-06","nav":129.12,"benchmark":148.57},{"date":"2025-05-07","nav":129.42,"benchmark":148.94},{"date":"2025-05-08","nav":129.41,"benchmark":149.08},{"date":"2025-05-12","nav":129.73,"benchmark":148.87},{"date":"2025-05-13","nav":129.89,"benchmark":148.99},{"date":"2025-05-14","nav":130.07,"benchmark":149.06},{"date":"2025-05-15","nav":129.99,"benchmark":148.78},{"date":"2025-05-16","nav":130.34,"benchmark":149.39},{"date":"2025-05-19","nav":129.9,"benchmark":148.72},{"date":"2025-05-20","nav":130.23,"benchmark":149.2},{"date":"2025-05-21","nav":130.02,"benchmark":148.86},{"date":"2025-05-22","nav":129.79,"benchmark":148.67},{"date":"2025-05-23","nav":130.07,"benchmark":149.03},{"date":"2025-05-26","nav":130.09,"benchmark":null},{"date":"2025-05-27","nav":130.35,"benchmark":149.37},{"date":"2025-05-28","nav":130.47,"benchmark":149.44},{"date":"2025-05-30","nav":130.94,"benchmark":149.87},{"date":"2025-06-02","nav":130.87,"benchmark":149.69},{"date":"2025-06-03","nav":130.87,"benchmark":149.77},{"date":"2025-06-04","nav":130.86,"benchmark":149.63},{"date":"2025-06-05","nav":131.21,"benchmark":150.19},{"date":"2025-06-06","nav":131.13,"benchmark":150.16}]}]},{"id":"67","seriesByISIN":[{"ISIN":"LU1149832682","dataPoints":[{"date":"2015-03-23","nav":99.88,"benchmark":100},{"date":"2015-03-24","nav":100.33,"benchmark":100.28},{"date":"2015-03-25","nav":100.07,"benchmark":99.16},{"date":"2015-03-26","nav":99.95,"benchmark":98.37},{"date":"2015-03-27","nav":99.96,"benchmark":98.64},{"date":"2015-03-30","nav":100.4,"benchmark":99.72},{"date":"2015-03-31","nav":100.73,"benchmark":99.05},{"date":"2015-04-01","nav":100.89,"benchmark":99.37},{"date":"2015-04-02","nav":100.92,"benchmark":99.21},{"date":"2015-04-07","nav":100.81,"benchmark":100.91},{"date":"2015-04-08","nav":100.97,"benchmark":100.88},{"date":"2015-04-09","nav":101.44,"benchmark":102.01},{"date":"2015-04-10","nav":101.94,"benchmark":102.96},{"date":"2015-04-13","nav":101.89,"benchmark":103.13},{"date":"2015-04-14","nav":101.73,"benchmark":102.69},{"date":"2015-04-15","nav":101.16,"benchmark":103.33},{"date":"2015-04-16","nav":100.82,"benchmark":102.6},{"date":"2015-04-17","nav":99.88,"benchmark":100.82},{"date":"2015-04-20","nav":100.13,"benchmark":101.68},{"date":"2015-04-21","nav":101.05,"benchmark":102.22},{"date":"2015-04-22","nav":100.5,"benchmark":102.19},{"date":"2015-04-23","nav":100.19,"benchmark":101.82},{"date":"2015-04-24","nav":100.34,"benchmark":102.13},{"date":"2015-04-27","nav":100.45,"benchmark":103.16},{"date":"2015-04-28","nav":99.1,"benchmark":101.61},{"date":"2015-04-29","nav":97.78,"benchmark":99.38},{"date":"2015-04-30","nav":97.7,"benchmark":99.05},{"date":"2015-05-04","nav":98.36,"benchmark":99.36},{"date":"2015-05-05","nav":97.11,"benchmark":97.98},{"date":"2015-05-06","nav":96.33,"benchmark":97.43},{"date":"2015-05-07","nav":97.08,"benchmark":97.48},{"date":"2015-05-08","nav":98.17,"benchmark":100.28},{"date":"2015-05-11","nav":98.28,"benchmark":100.65},{"date":"2015-05-12","nav":97.34,"benchmark":99.37},{"date":"2015-05-13","nav":97.85,"benchmark":99.18},{"date":"2015-05-15","nav":98.82,"benchmark":99.42},{"date":"2015-05-18","nav":99.02,"benchmark":99.91},{"date":"2015-05-19","nav":100.18,"benchmark":101.55},{"date":"2015-05-20","nav":100.33,"benchmark":102},{"date":"2015-05-21","nav":100.11,"benchmark":102.43},{"date":"2015-05-22","nav":99.99,"benchmark":102.42},{"date":"2015-05-26","nav":99.99,"benchmark":101.36},{"date":"2015-05-27","nav":100.22,"benchmark":102.7},{"date":"2015-05-28","nav":100.23,"benchmark":102.22},{"date":"2015-05-29","nav":99.83,"benchmark":100.46},{"date":"2015-06-01","nav":100.4,"benchmark":100.6},{"date":"2015-06-02","nav":99.57,"benchmark":99.57},{"date":"2015-06-03","nav":99.36,"benchmark":99.45},{"date":"2015-06-04","nav":99.43,"benchmark":98.64},{"date":"2015-06-05","nav":98.75,"benchmark":97.75},{"date":"2015-06-08","nav":98.23,"benchmark":96.86},{"date":"2015-06-09","nav":98.16,"benchmark":96.46},{"date":"2015-06-10","nav":98.24,"benchmark":98.23},{"date":"2015-06-11","nav":98.84,"benchmark":98.8},{"date":"2015-06-12","nav":98.87,"benchmark":97.89},{"date":"2015-06-15","nav":97.93,"benchmark":96.31},{"date":"2015-06-16","nav":98.44,"benchmark":96.92},{"date":"2015-06-17","nav":97.65,"benchmark":96.49},{"date":"2015-06-18","nav":97.78,"benchmark":96.63},{"date":"2015-06-19","nav":98.13,"benchmark":96.96},{"date":"2015-06-22","nav":98.88,"benchmark":99.19},{"date":"2015-06-24","nav":98.79,"benchmark":99.97},{"date":"2015-06-25","nav":99.48,"benchmark":99.69},{"date":"2015-06-26","nav":99.67,"benchmark":99.81},{"date":"2015-06-29","nav":98.95,"benchmark":97.11},{"date":"2015-06-30","nav":99.01,"benchmark":95.81},{"date":"2015-07-01","nav":100,"benchmark":97.24},{"date":"2015-07-02","nav":99.14,"benchmark":96.88},{"date":"2015-07-03","nav":99.32,"benchmark":96.37},{"date":"2015-07-06","nav":98.95,"benchmark":95.17},{"date":"2015-07-07","nav":99.16,"benchmark":93.66},{"date":"2015-07-08","nav":98.39,"benchmark":93.78},{"date":"2015-07-09","nav":99.04,"benchmark":95.84},{"date":"2015-07-10","nav":99.39,"benchmark":97.79},{"date":"2015-07-13","nav":100.38,"benchmark":99.69},{"date":"2015-07-14","nav":100.22,"benchmark":100.19},{"date":"2015-07-15","nav":100.55,"benchmark":100.59},{"date":"2015-07-16","nav":100.84,"benchmark":101.96},{"date":"2015-07-17","nav":101.15,"benchmark":101.99},{"date":"2015-07-20","nav":101.49,"benchmark":102.27},{"date":"2015-07-21","nav":101.35,"benchmark":101.24},{"date":"2015-07-22","nav":101.65,"benchmark":100.6},{"date":"2015-07-23","nav":101.82,"benchmark":100.07},{"date":"2015-07-24","nav":102.01,"benchmark":99.17},{"date":"2015-07-27","nav":101.43,"benchmark":97},{"date":"2015-07-28","nav":101.72,"benchmark":98.02},{"date":"2015-07-29","nav":101.84,"benchmark":99.02},{"date":"2015-07-30","nav":101.57,"benchmark":99.64},{"date":"2015-07-31","nav":101.92,"benchmark":99.64},{"date":"2015-08-03","nav":102.43,"benchmark":100.43},{"date":"2015-08-04","nav":102.7,"benchmark":100.24},{"date":"2015-08-05","nav":102.38,"benchmark":101.58},{"date":"2015-08-06","nav":102.12,"benchmark":100.83},{"date":"2015-08-07","nav":101.53,"benchmark":99.96},{"date":"2015-08-10","nav":101.69,"benchmark":100.64},{"date":"2015-08-11","nav":101.91,"benchmark":99.03},{"date":"2015-08-12","nav":101.31,"benchmark":96.36},{"date":"2015-08-13","nav":102.57,"benchmark":97.39},{"date":"2015-08-14","nav":102.96,"benchmark":97.23},{"date":"2015-08-17","nav":103.19,"benchmark":97.48},{"date":"2015-08-18","nav":103.63,"benchmark":97.65},{"date":"2015-08-19","nav":103.63,"benchmark":95.9},{"date":"2015-08-20","nav":102.19,"benchmark":93.99},{"date":"2015-08-21","nav":101.31,"benchmark":90.92},{"date":"2015-08-24","nav":100.09,"benchmark":86.04},{"date":"2015-08-25","nav":101.64,"benchmark":89.62},{"date":"2015-08-26","nav":102.17,"benchmark":88},{"date":"2015-08-27","nav":102.4,"benchmark":91.1},{"date":"2015-08-28","nav":101.94,"benchmark":91.39},{"date":"2015-08-31","nav":102.14,"benchmark":91.25},{"date":"2015-09-01","nav":101.73,"benchmark":88.71},{"date":"2015-09-02","nav":102.13,"benchmark":88.93},{"date":"2015-09-03","nav":102.63,"benchmark":91.04},{"date":"2015-09-04","nav":102.7,"benchmark":88.71},{"date":"2015-09-07","nav":102.61,"benchmark":89.13},{"date":"2015-09-08","nav":102.84,"benchmark":90.19},{"date":"2015-09-09","nav":102.89,"benchmark":91.4},{"date":"2015-09-10","nav":103.38,"benchmark":90.28},{"date":"2015-09-11","nav":103.4,"benchmark":89.36},{"date":"2015-09-14","nav":103.37,"benchmark":88.83},{"date":"2015-09-15","nav":103.2,"benchmark":89.56},{"date":"2015-09-16","nav":103.2,"benchmark":90.97},{"date":"2015-09-17","nav":103.48,"benchmark":90.78},{"date":"2015-09-18","nav":104.01,"benchmark":89.1},{"date":"2015-09-21","nav":104.55,"benchmark":89.86},{"date":"2015-09-22","nav":104.6,"benchmark":87.01},{"date":"2015-09-23","nav":104.73,"benchmark":87.09},{"date":"2015-09-24","nav":104.3,"benchmark":85.22},{"date":"2015-09-25","nav":104.77,"benchmark":87.66},{"date":"2015-09-28","nav":104.82,"benchmark":85.68},{"date":"2015-09-29","nav":103.99,"benchmark":85.14},{"date":"2015-09-30","nav":103.77,"benchmark":87.33},{"date":"2015-10-01","nav":103.63,"benchmark":86.94},{"date":"2015-10-02","nav":102.86,"benchmark":87.37},{"date":"2015-10-05","nav":102.22,"benchmark":90.07},{"date":"2015-10-06","nav":101.95,"benchmark":90.64},{"date":"2015-10-07","nav":100.24,"benchmark":90.88},{"date":"2015-10-08","nav":99.6,"benchmark":91.07},{"date":"2015-10-09","nav":98.24,"benchmark":91.43},{"date":"2015-10-12","nav":98.63,"benchmark":91.18},{"date":"2015-10-13","nav":99.32,"benchmark":90.34},{"date":"2015-10-14","nav":99.1,"benchmark":89.65},{"date":"2015-10-15","nav":99.67,"benchmark":90.95},{"date":"2015-10-16","nav":100.2,"benchmark":91.5},{"date":"2015-10-19","nav":101.37,"benchmark":91.73},{"date":"2015-10-20","nav":102.09,"benchmark":91.3},{"date":"2015-10-21","nav":102.65,"benchmark":91.29},{"date":"2015-10-22","nav":101.86,"benchmark":93.23},{"date":"2015-10-23","nav":102.16,"benchmark":95.06},{"date":"2015-10-26","nav":102.57,"benchmark":94.69},{"date":"2015-10-27","nav":103.22,"benchmark":93.67},{"date":"2015-10-28","nav":102.65,"benchmark":94.68},{"date":"2015-10-29","nav":103.06,"benchmark":94.64},{"date":"2015-10-30","nav":103.19,"benchmark":94.56},{"date":"2015-11-02","nav":103.44,"benchmark":94.88},{"date":"2015-11-03","nav":102.6,"benchmark":95.32},{"date":"2015-11-04","nav":102.46,"benchmark":95.83},{"date":"2015-11-05","nav":103.48,"benchmark":95.43},{"date":"2015-11-06","nav":103.77,"benchmark":95.68},{"date":"2015-11-09","nav":103.89,"benchmark":94.63},{"date":"2015-11-10","nav":104.43,"benchmark":94.71},{"date":"2015-11-11","nav":104.68,"benchmark":95.31},{"date":"2015-11-12","nav":104.91,"benchmark":93.8},{"date":"2015-11-13","nav":104.78,"benchmark":93.01},{"date":"2015-11-16","nav":105.35,"benchmark":93.28},{"date":"2015-11-17","nav":105.25,"benchmark":95.63},{"date":"2015-11-18","nav":104.78,"benchmark":95.53},{"date":"2015-11-19","nav":104.83,"benchmark":95.98},{"date":"2015-11-20","nav":105.2,"benchmark":96.19},{"date":"2015-11-23","nav":105.63,"benchmark":95.83},{"date":"2015-11-24","nav":105.15,"benchmark":94.68},{"date":"2015-11-25","nav":105.3,"benchmark":95.98},{"date":"2015-11-26","nav":104.7,"benchmark":96.9},{"date":"2015-11-27","nav":105.03,"benchmark":96.69},{"date":"2015-11-30","nav":105.57,"benchmark":97.09},{"date":"2015-12-01","nav":105.54,"benchmark":96.76},{"date":"2015-12-02","nav":106.01,"benchmark":96.74},{"date":"2015-12-03","nav":106.02,"benchmark":93.64},{"date":"2015-12-04","nav":106.28,"benchmark":93.23},{"date":"2015-12-07","nav":107.1,"benchmark":93.67},{"date":"2015-12-08","nav":107.05,"benchmark":91.98},{"date":"2015-12-09","nav":107.08,"benchmark":91.6},{"date":"2015-12-10","nav":106.81,"benchmark":91.35},{"date":"2015-12-11","nav":106.12,"benchmark":89.42},{"date":"2015-12-14","nav":106.74,"benchmark":87.8},{"date":"2015-12-15","nav":107.22,"benchmark":90.35},{"date":"2015-12-16","nav":107.5,"benchmark":90.57},{"date":"2015-12-17","nav":108.03,"benchmark":91.71},{"date":"2015-12-18","nav":108.13,"benchmark":90.77},{"date":"2015-12-21","nav":107.71,"benchmark":89.75},{"date":"2015-12-22","nav":107.4,"benchmark":89.71},{"date":"2015-12-23","nav":106.88,"benchmark":92.16},{"date":"2015-12-24","nav":106.77,"benchmark":92.15},{"date":"2015-12-28","nav":106.76,"benchmark":91.71},{"date":"2015-12-29","nav":107.59,"benchmark":93},{"date":"2015-12-30","nav":107.97,"benchmark":92.46},{"date":"2015-12-31","nav":107.84,"benchmark":91.97},{"date":"2016-01-04","nav":107.48,"benchmark":89.65},{"date":"2016-01-05","nav":107.44,"benchmark":90.21},{"date":"2016-01-06","nav":107.85,"benchmark":89.06},{"date":"2016-01-07","nav":107.28,"benchmark":87.09},{"date":"2016-01-08","nav":107.61,"benchmark":85.74},{"date":"2016-01-11","nav":107.66,"benchmark":85.45},{"date":"2016-01-12","nav":107.94,"benchmark":86.24},{"date":"2016-01-13","nav":107.56,"benchmark":86.61},{"date":"2016-01-14","nav":105.76,"benchmark":85.37},{"date":"2016-01-15","nav":105.26,"benchmark":82.95},{"date":"2016-01-18","nav":105.01,"benchmark":82.69},{"date":"2016-01-19","nav":106.26,"benchmark":83.76},{"date":"2016-01-20","nav":105.57,"benchmark":81.06},{"date":"2016-01-21","nav":105.38,"benchmark":82.68},{"date":"2016-01-22","nav":105.37,"benchmark":85.18},{"date":"2016-01-25","nav":106.37,"benchmark":84.63},{"date":"2016-01-26","nav":105.78,"benchmark":85.37},{"date":"2016-01-27","nav":106.14,"benchmark":85.7},{"date":"2016-01-28","nav":105.68,"benchmark":84.37},{"date":"2016-01-29","nav":106.67,"benchmark":86.24},{"date":"2016-02-01","nav":107.27,"benchmark":86.05},{"date":"2016-02-02","nav":107.88,"benchmark":84.23},{"date":"2016-02-03","nav":107.45,"benchmark":82.94},{"date":"2016-02-04","nav":105.79,"benchmark":82.86},{"date":"2016-02-05","nav":103.9,"benchmark":82.19},{"date":"2016-02-08","nav":102.15,"benchmark":79.36},{"date":"2016-02-09","nav":102.73,"benchmark":78.08},{"date":"2016-02-10","nav":103.5,"benchmark":79.49},{"date":"2016-02-11","nav":102.72,"benchmark":76.55},{"date":"2016-02-12","nav":102.46,"benchmark":78.84},{"date":"2016-02-15","nav":102.81,"benchmark":81.17},{"date":"2016-02-16","nav":102.94,"benchmark":80.83},{"date":"2016-02-17","nav":102.66,"benchmark":82.97},{"date":"2016-02-18","nav":103.75,"benchmark":83},{"date":"2016-02-19","nav":104.19,"benchmark":82.33},{"date":"2016-02-22","nav":103.69,"benchmark":83.78},{"date":"2016-02-23","nav":104.39,"benchmark":82.71},{"date":"2016-02-24","nav":104.62,"benchmark":80.78},{"date":"2016-02-25","nav":105.01,"benchmark":82.44},{"date":"2016-02-26","nav":103.96,"benchmark":83.74},{"date":"2016-02-29","nav":103.77,"benchmark":84.35},{"date":"2016-03-01","nav":103.93,"benchmark":85.54},{"date":"2016-03-02","nav":102.22,"benchmark":86.17},{"date":"2016-03-03","nav":101.49,"benchmark":85.88},{"date":"2016-03-04","nav":100.7,"benchmark":86.49},{"date":"2016-03-07","nav":100.19,"benchmark":86.28},{"date":"2016-03-08","nav":100.12,"benchmark":85.42},{"date":"2016-03-09","nav":100.49,"benchmark":85.87},{"date":"2016-03-10","nav":100.6,"benchmark":84.41},{"date":"2016-03-11","nav":100.76,"benchmark":86.63},{"date":"2016-03-14","nav":99.96,"benchmark":87.23},{"date":"2016-03-15","nav":100.67,"benchmark":86.24},{"date":"2016-03-16","nav":101.28,"benchmark":86.29},{"date":"2016-03-17","nav":101.12,"benchmark":86.27},{"date":"2016-03-18","nav":100.11,"benchmark":86.52},{"date":"2016-03-21","nav":100.23,"benchmark":86.33},{"date":"2016-03-22","nav":100.45,"benchmark":86.19},{"date":"2016-03-23","nav":101.29,"benchmark":86.14},{"date":"2016-03-24","nav":101.74,"benchmark":84.87},{"date":"2016-03-29","nav":102.24,"benchmark":85.27},{"date":"2016-03-30","nav":102.02,"benchmark":86.41},{"date":"2016-03-31","nav":102.02,"benchmark":85.47},{"date":"2016-04-01","nav":102.46,"benchmark":84.37},{"date":"2016-04-04","nav":102.54,"benchmark":84.72},{"date":"2016-04-05","nav":103.48,"benchmark":83.1},{"date":"2016-04-06","nav":103.77,"benchmark":83.75},{"date":"2016-04-07","nav":103.68,"benchmark":83.21},{"date":"2016-04-08","nav":103.02,"benchmark":84.2},{"date":"2016-04-11","nav":102.19,"benchmark":84.52},{"date":"2016-04-12","nav":101.91,"benchmark":85},{"date":"2016-04-13","nav":100.46,"benchmark":87.2},{"date":"2016-04-14","nav":99.73,"benchmark":87.51},{"date":"2016-04-15","nav":99.64,"benchmark":87.23},{"date":"2016-04-18","nav":99.47,"benchmark":87.59},{"date":"2016-04-19","nav":99.05,"benchmark":88.91},{"date":"2016-04-20","nav":97.89,"benchmark":89.35},{"date":"2016-04-21","nav":96.66,"benchmark":89.1},{"date":"2016-04-22","nav":96.46,"benchmark":88.82},{"date":"2016-04-25","nav":97.2,"benchmark":88.3},{"date":"2016-04-26","nav":97.11,"benchmark":88.49},{"date":"2016-04-27","nav":97.3,"benchmark":88.79},{"date":"2016-04-28","nav":97.36,"benchmark":89.02},{"date":"2016-04-29","nav":98.32,"benchmark":87.12},{"date":"2016-05-02","nav":98.6,"benchmark":87.12},{"date":"2016-05-03","nav":99.57,"benchmark":85.64},{"date":"2016-05-04","nav":99.8,"benchmark":84.65},{"date":"2016-05-06","nav":99.97,"benchmark":84.75},{"date":"2016-05-09","nav":100.65,"benchmark":85.13},{"date":"2016-05-10","nav":100.39,"benchmark":85.94},{"date":"2016-05-11","nav":100.53,"benchmark":85.57},{"date":"2016-05-12","nav":101.15,"benchmark":85.2},{"date":"2016-05-13","nav":101.12,"benchmark":85.65},{"date":"2016-05-17","nav":101.23,"benchmark":85.7},{"date":"2016-05-18","nav":100.44,"benchmark":86.42},{"date":"2016-05-19","nav":100.63,"benchmark":85.52},{"date":"2016-05-20","nav":100.91,"benchmark":86.57},{"date":"2016-05-23","nav":101.2,"benchmark":86.22},{"date":"2016-05-24","nav":101.05,"benchmark":88.14},{"date":"2016-05-25","nav":100.08,"benchmark":89.34},{"date":"2016-05-26","nav":100.27,"benchmark":89.47},{"date":"2016-05-27","nav":100.2,"benchmark":89.67},{"date":"2016-05-30","nav":100.33,"benchmark":89.8},{"date":"2016-05-31","nav":100.94,"benchmark":89.1},{"date":"2016-06-01","nav":101.65,"benchmark":88.26},{"date":"2016-06-02","nav":101.61,"benchmark":88.36},{"date":"2016-06-03","nav":102.46,"benchmark":87.58},{"date":"2016-06-06","nav":102.42,"benchmark":87.91},{"date":"2016-06-07","nav":102.21,"benchmark":88.92},{"date":"2016-06-08","nav":102.61,"benchmark":88.53},{"date":"2016-06-09","nav":103.18,"benchmark":87.71},{"date":"2016-06-10","nav":103,"benchmark":85.6},{"date":"2016-06-13","nav":102.56,"benchmark":84.07},{"date":"2016-06-14","nav":102.38,"benchmark":82.47},{"date":"2016-06-15","nav":102.21,"benchmark":83.26},{"date":"2016-06-16","nav":101.72,"benchmark":82.74},{"date":"2016-06-17","nav":101.75,"benchmark":83.85},{"date":"2016-06-20","nav":102.29,"benchmark":86.89},{"date":"2016-06-21","nav":102.2,"benchmark":87.52},{"date":"2016-06-22","nav":101.92,"benchmark":87.85},{"date":"2016-06-24","nav":102.71,"benchmark":83.07},{"date":"2016-06-27","nav":102.33,"benchmark":79.84},{"date":"2016-06-28","nav":102.97,"benchmark":81.84},{"date":"2016-06-29","nav":103.62,"benchmark":84.41},{"date":"2016-06-30","nav":104.46,"benchmark":85.31},{"date":"2016-07-01","nav":105.4,"benchmark":85.91},{"date":"2016-07-04","nav":105.28,"benchmark":85.33},{"date":"2016-07-05","nav":105.22,"benchmark":83.98},{"date":"2016-07-06","nav":107.03,"benchmark":82.57},{"date":"2016-07-07","nav":106.34,"benchmark":83.43},{"date":"2016-07-08","nav":106.45,"benchmark":84.74},{"date":"2016-07-11","nav":107.4,"benchmark":86.08},{"date":"2016-07-12","nav":106.19,"benchmark":86.99},{"date":"2016-07-13","nav":106.43,"benchmark":86.88},{"date":"2016-07-14","nav":106.3,"benchmark":87.55},{"date":"2016-07-15","nav":106.21,"benchmark":87.42},{"date":"2016-07-18","nav":106.23,"benchmark":87.59},{"date":"2016-07-19","nav":106.95,"benchmark":87.23},{"date":"2016-07-20","nav":106.92,"benchmark":88.11},{"date":"2016-07-21","nav":106.24,"benchmark":88.05},{"date":"2016-07-22","nav":106.65,"benchmark":88.02},{"date":"2016-07-25","nav":106.61,"benchmark":88.11},{"date":"2016-07-26","nav":107,"benchmark":88.22},{"date":"2016-07-27","nav":106.66,"benchmark":88.58},{"date":"2016-07-28","nav":107.44,"benchmark":87.69},{"date":"2016-07-29","nav":107.83,"benchmark":88.31},{"date":"2016-08-01","nav":107.98,"benchmark":87.77},{"date":"2016-08-02","nav":108.58,"benchmark":86.59},{"date":"2016-08-03","nav":108.36,"benchmark":86.64},{"date":"2016-08-04","nav":108.5,"benchmark":87.29},{"date":"2016-08-05","nav":108.01,"benchmark":88.2},{"date":"2016-08-08","nav":107.86,"benchmark":88.24},{"date":"2016-08-09","nav":107.91,"benchmark":89.05},{"date":"2016-08-10","nav":107.88,"benchmark":88.87},{"date":"2016-08-11","nav":108.29,"benchmark":89.71},{"date":"2016-08-12","nav":107.69,"benchmark":89.54},{"date":"2016-08-16","nav":107.29,"benchmark":88.85},{"date":"2016-08-17","nav":107.26,"benchmark":88.13},{"date":"2016-08-18","nav":107.35,"benchmark":88.77},{"date":"2016-08-19","nav":107.31,"benchmark":88.06},{"date":"2016-08-22","nav":106.86,"benchmark":88.09},{"date":"2016-08-23","nav":106.56,"benchmark":88.9},{"date":"2016-08-24","nav":105.59,"benchmark":89.23},{"date":"2016-08-25","nav":105.67,"benchmark":88.5},{"date":"2016-08-26","nav":105.8,"benchmark":88.96},{"date":"2016-08-29","nav":105.95,"benchmark":88.83},{"date":"2016-08-30","nav":104.99,"benchmark":89.24},{"date":"2016-08-31","nav":104.3,"benchmark":88.92},{"date":"2016-09-01","nav":104.22,"benchmark":88.91},{"date":"2016-09-02","nav":104.47,"benchmark":90.7},{"date":"2016-09-05","nav":104.75,"benchmark":90.74},{"date":"2016-09-06","nav":104.81,"benchmark":90.39},{"date":"2016-09-07","nav":105.03,"benchmark":90.69},{"date":"2016-09-08","nav":104.52,"benchmark":90.39},{"date":"2016-09-09","nav":103.05,"benchmark":89.4},{"date":"2016-09-12","nav":103.44,"benchmark":88.56},{"date":"2016-09-13","nav":103.33,"benchmark":87.65},{"date":"2016-09-14","nav":104.3,"benchmark":87.55},{"date":"2016-09-15","nav":104.82,"benchmark":88.04},{"date":"2016-09-16","nav":104.93,"benchmark":87.37},{"date":"2016-09-19","nav":105.32,"benchmark":88.29},{"date":"2016-09-20","nav":105.51,"benchmark":88.22},{"date":"2016-09-21","nav":105.43,"benchmark":88.62},{"date":"2016-09-22","nav":105.57,"benchmark":90.05},{"date":"2016-09-23","nav":105.18,"benchmark":89.42},{"date":"2016-09-26","nav":105.55,"benchmark":88.01},{"date":"2016-09-27","nav":105.71,"benchmark":88.07},{"date":"2016-09-28","nav":106.12,"benchmark":88.67},{"date":"2016-09-29","nav":106.16,"benchmark":88.84},{"date":"2016-09-30","nav":106.29,"benchmark":88.9},{"date":"2016-10-03","nav":106.98,"benchmark":88.97},{"date":"2016-10-04","nav":106.35,"benchmark":89.76},{"date":"2016-10-05","nav":106.07,"benchmark":89.3},{"date":"2016-10-06","nav":105.9,"benchmark":88.96},{"date":"2016-10-07","nav":106.08,"benchmark":88.19},{"date":"2016-10-10","nav":106.29,"benchmark":88.83},{"date":"2016-10-11","nav":105.65,"benchmark":88.36},{"date":"2016-10-12","nav":105.88,"benchmark":87.94},{"date":"2016-10-13","nav":106.37,"benchmark":87.16},{"date":"2016-10-14","nav":106.23,"benchmark":88.29},{"date":"2016-10-17","nav":106.21,"benchmark":87.62},{"date":"2016-10-18","nav":106.3,"benchmark":88.92},{"date":"2016-10-19","nav":106.67,"benchmark":89.22},{"date":"2016-10-20","nav":106.42,"benchmark":89.47},{"date":"2016-10-21","nav":106.67,"benchmark":89.46},{"date":"2016-10-24","nav":106.43,"benchmark":89.46},{"date":"2016-10-25","nav":106.46,"benchmark":89.2},{"date":"2016-10-26","nav":105.73,"benchmark":88.84},{"date":"2016-10-27","nav":105.32,"benchmark":88.91},{"date":"2016-10-28","nav":105.68,"benchmark":88.65},{"date":"2016-10-31","nav":106.09,"benchmark":88.17},{"date":"2016-11-02","nav":106.73,"benchmark":86.23},{"date":"2016-11-03","nav":106.71,"benchmark":86.2},{"date":"2016-11-04","nav":105.55,"benchmark":85.52},{"date":"2016-11-07","nav":105.34,"benchmark":86.85},{"date":"2016-11-08","nav":105.58,"benchmark":87.16},{"date":"2016-11-09","nav":105.78,"benchmark":88.42},{"date":"2016-11-10","nav":104.13,"benchmark":88.21},{"date":"2016-11-11","nav":103.07,"benchmark":87.83},{"date":"2016-11-14","nav":102.97,"benchmark":88.03},{"date":"2016-11-15","nav":103.71,"benchmark":88.3},{"date":"2016-11-16","nav":103.87,"benchmark":88.12},{"date":"2016-11-17","nav":104.2,"benchmark":88.68},{"date":"2016-11-18","nav":104.37,"benchmark":88.33},{"date":"2016-11-21","nav":104.62,"benchmark":88.61},{"date":"2016-11-22","nav":105.08,"benchmark":88.81},{"date":"2016-11-23","nav":105.09,"benchmark":88.76},{"date":"2016-11-24","nav":105.1,"benchmark":89.07},{"date":"2016-11-25","nav":104.99,"benchmark":89.24},{"date":"2016-11-28","nav":105.14,"benchmark":88.54},{"date":"2016-11-29","nav":105.02,"benchmark":88.79},{"date":"2016-11-30","nav":105.06,"benchmark":89.13},{"date":"2016-12-01","nav":104.78,"benchmark":88.88},{"date":"2016-12-02","nav":104.75,"benchmark":88.49},{"date":"2016-12-05","nav":104.9,"benchmark":89},{"date":"2016-12-06","nav":104.27,"benchmark":89.88},{"date":"2016-12-07","nav":103.93,"benchmark":90.72},{"date":"2016-12-08","nav":103.82,"benchmark":91.85},{"date":"2016-12-09","nav":103.61,"benchmark":92.7},{"date":"2016-12-12","nav":103.6,"benchmark":92.31},{"date":"2016-12-13","nav":103.31,"benchmark":93.3},{"date":"2016-12-14","nav":103.35,"benchmark":92.84},{"date":"2016-12-15","nav":103.39,"benchmark":93.65},{"date":"2016-12-16","nav":103.28,"benchmark":93.98},{"date":"2016-12-19","nav":102.86,"benchmark":93.87},{"date":"2016-12-20","nav":102.77,"benchmark":94.33},{"date":"2016-12-21","nav":103.22,"benchmark":94.13},{"date":"2016-12-22","nav":103.32,"benchmark":93.92},{"date":"2016-12-23","nav":103.31,"benchmark":93.95},{"date":"2016-12-27","nav":103.4,"benchmark":94.07},{"date":"2016-12-28","nav":104,"benchmark":94.36},{"date":"2016-12-29","nav":103.84,"benchmark":94.02},{"date":"2016-12-30","nav":103.84,"benchmark":94.34},{"date":"2016-12-31","nav":103.84,"benchmark":null},{"date":"2017-01-02","nav":104.08,"benchmark":94.77},{"date":"2017-01-03","nav":104.13,"benchmark":95.44},{"date":"2017-01-04","nav":103.54,"benchmark":95.33},{"date":"2017-01-05","nav":103.53,"benchmark":95.4},{"date":"2017-01-06","nav":103.48,"benchmark":95.36},{"date":"2017-01-09","nav":103.44,"benchmark":94.89},{"date":"2017-01-10","nav":103.76,"benchmark":95.01},{"date":"2017-01-11","nav":103.99,"benchmark":95.24},{"date":"2017-01-12","nav":104.12,"benchmark":94.63},{"date":"2017-01-13","nav":104.17,"benchmark":95.52},{"date":"2017-01-16","nav":104.16,"benchmark":94.76},{"date":"2017-01-17","nav":103.98,"benchmark":94.59},{"date":"2017-01-18","nav":104.37,"benchmark":94.76},{"date":"2017-01-19","nav":104.35,"benchmark":94.7},{"date":"2017-01-20","nav":104.38,"benchmark":94.65},{"date":"2017-01-23","nav":104.44,"benchmark":94.23},{"date":"2017-01-24","nav":104.74,"benchmark":94.49},{"date":"2017-01-25","nav":105.1,"benchmark":95.72},{"date":"2017-01-26","nav":105.24,"benchmark":95.94},{"date":"2017-01-27","nav":105.47,"benchmark":95.62},{"date":"2017-01-30","nav":105.14,"benchmark":94.63},{"date":"2017-01-31","nav":104.95,"benchmark":93.98},{"date":"2017-02-01","nav":105.8,"benchmark":94.74},{"date":"2017-02-02","nav":105.69,"benchmark":94.46},{"date":"2017-02-03","nav":105.48,"benchmark":95},{"date":"2017-02-06","nav":105.55,"benchmark":94.37},{"date":"2017-02-07","nav":105.74,"benchmark":94.63},{"date":"2017-02-08","nav":105.08,"benchmark":94.9},{"date":"2017-02-09","nav":105.26,"benchmark":95.7},{"date":"2017-02-10","nav":105.92,"benchmark":95.87},{"date":"2017-02-13","nav":106.23,"benchmark":96.58},{"date":"2017-02-14","nav":106.44,"benchmark":96.59},{"date":"2017-02-15","nav":106.5,"benchmark":96.93},{"date":"2017-02-16","nav":106.75,"benchmark":96.65},{"date":"2017-02-17","nav":106.19,"benchmark":96.68},{"date":"2017-02-20","nav":106.08,"benchmark":96.86},{"date":"2017-02-21","nav":106.41,"benchmark":97.47},{"date":"2017-02-22","nav":106.2,"benchmark":97.48},{"date":"2017-02-23","nav":106.15,"benchmark":97.43},{"date":"2017-02-24","nav":105.43,"benchmark":96.7},{"date":"2017-02-27","nav":105.36,"benchmark":96.55},{"date":"2017-02-28","nav":105.37,"benchmark":96.73},{"date":"2017-03-01","nav":105.9,"benchmark":98.19},{"date":"2017-03-02","nav":105.82,"benchmark":98.25},{"date":"2017-03-03","nav":105.56,"benchmark":98.17},{"date":"2017-03-06","nav":105.41,"benchmark":97.65},{"date":"2017-03-07","nav":106,"benchmark":97.41},{"date":"2017-03-08","nav":106.12,"benchmark":97.47},{"date":"2017-03-09","nav":105.44,"benchmark":97.54},{"date":"2017-03-10","nav":105.29,"benchmark":97.63},{"date":"2017-03-13","nav":105.89,"benchmark":98},{"date":"2017-03-14","nav":105.94,"benchmark":97.68},{"date":"2017-03-15","nav":105.98,"benchmark":98.11},{"date":"2017-03-16","nav":106.33,"benchmark":98.89},{"date":"2017-03-17","nav":106.39,"benchmark":99.08},{"date":"2017-03-20","nav":106.35,"benchmark":98.91},{"date":"2017-03-21","nav":105.7,"benchmark":98.4},{"date":"2017-03-22","nav":105.67,"benchmark":98},{"date":"2017-03-23","nav":106.02,"benchmark":98.8},{"date":"2017-03-24","nav":105.93,"benchmark":98.62},{"date":"2017-03-27","nav":105.13,"benchmark":98.24},{"date":"2017-03-28","nav":105.85,"benchmark":98.86},{"date":"2017-03-29","nav":105.98,"benchmark":99.22},{"date":"2017-03-30","nav":106.31,"benchmark":99.78},{"date":"2017-03-31","nav":105.89,"benchmark":99.96},{"date":"2017-04-03","nav":106.09,"benchmark":99.47},{"date":"2017-04-04","nav":106.31,"benchmark":99.68},{"date":"2017-04-05","nav":107.13,"benchmark":99.68},{"date":"2017-04-06","nav":107.06,"benchmark":99.89},{"date":"2017-04-07","nav":107.33,"benchmark":100.05},{"date":"2017-04-10","nav":107.4,"benchmark":100.08},{"date":"2017-04-11","nav":107.16,"benchmark":100.07},{"date":"2017-04-12","nav":107.21,"benchmark":100.22},{"date":"2017-04-13","nav":107.34,"benchmark":99.86},{"date":"2017-04-18","nav":107.06,"benchmark":98.74},{"date":"2017-04-19","nav":107.44,"benchmark":98.95},{"date":"2017-04-20","nav":107.24,"benchmark":99.17},{"date":"2017-04-21","nav":107.28,"benchmark":99.2},{"date":"2017-04-24","nav":107.53,"benchmark":101.32},{"date":"2017-04-25","nav":107.96,"benchmark":101.56},{"date":"2017-04-26","nav":108.46,"benchmark":102.03},{"date":"2017-04-27","nav":108.5,"benchmark":101.81},{"date":"2017-04-28","nav":108.92,"benchmark":101.64},{"date":"2017-05-02","nav":109.42,"benchmark":102.31},{"date":"2017-05-03","nav":109.08,"benchmark":102.31},{"date":"2017-05-04","nav":109.29,"benchmark":103.07},{"date":"2017-05-05","nav":109.3,"benchmark":103.81},{"date":"2017-05-08","nav":109.24,"benchmark":103.74},{"date":"2017-05-09","nav":109.43,"benchmark":104.23},{"date":"2017-05-10","nav":109.69,"benchmark":104.44},{"date":"2017-05-11","nav":109.54,"benchmark":104.02},{"date":"2017-05-12","nav":109.09,"benchmark":104.38},{"date":"2017-05-15","nav":109.43,"benchmark":104.53},{"date":"2017-05-16","nav":109.21,"benchmark":104.58},{"date":"2017-05-17","nav":107.95,"benchmark":103.38},{"date":"2017-05-18","nav":107.35,"benchmark":102.89},{"date":"2017-05-19","nav":107.98,"benchmark":103.47},{"date":"2017-05-22","nav":107.76,"benchmark":103.42},{"date":"2017-05-23","nav":108.15,"benchmark":103.65},{"date":"2017-05-24","nav":108.59,"benchmark":103.75},{"date":"2017-05-26","nav":108.76,"benchmark":103.47},{"date":"2017-05-29","nav":108.35,"benchmark":103.48},{"date":"2017-05-30","nav":109.19,"benchmark":103.29},{"date":"2017-05-31","nav":109.35,"benchmark":103.2},{"date":"2017-06-01","nav":109.62,"benchmark":103.67},{"date":"2017-06-02","nav":109.95,"benchmark":103.91},{"date":"2017-06-06","nav":110.15,"benchmark":103.15},{"date":"2017-06-07","nav":110.59,"benchmark":103.08},{"date":"2017-06-08","nav":111.01,"benchmark":103.11},{"date":"2017-06-09","nav":111.3,"benchmark":103.49},{"date":"2017-06-12","nav":110.1,"benchmark":102.54},{"date":"2017-06-13","nav":110.46,"benchmark":103.06},{"date":"2017-06-14","nav":110.45,"benchmark":102.72},{"date":"2017-06-15","nav":110.11,"benchmark":102.4},{"date":"2017-06-16","nav":110.63,"benchmark":103.07},{"date":"2017-06-19","nav":111.07,"benchmark":103.98},{"date":"2017-06-20","nav":110.9,"benchmark":103.23},{"date":"2017-06-21","nav":111.21,"benchmark":103.02},{"date":"2017-06-22","nav":111.15,"benchmark":103.03},{"date":"2017-06-26","nav":110.86,"benchmark":103.19},{"date":"2017-06-27","nav":110.29,"benchmark":102.43},{"date":"2017-06-28","nav":110.29,"benchmark":102.39},{"date":"2017-06-29","nav":109.79,"benchmark":101.03},{"date":"2017-06-30","nav":110.32,"benchmark":100.64},{"date":"2017-07-03","nav":109.93,"benchmark":101.75},{"date":"2017-07-04","nav":109.31,"benchmark":101.45},{"date":"2017-07-05","nav":110.05,"benchmark":101.61},{"date":"2017-07-06","nav":110.03,"benchmark":100.94},{"date":"2017-07-07","nav":110.42,"benchmark":100.87},{"date":"2017-07-10","nav":111.15,"benchmark":101.24},{"date":"2017-07-11","nav":111.15,"benchmark":100.59},{"date":"2017-07-12","nav":111.25,"benchmark":102.16},{"date":"2017-07-13","nav":111.5,"benchmark":102.47},{"date":"2017-07-14","nav":111.62,"benchmark":102.64},{"date":"2017-07-17","nav":111.61,"benchmark":102.61},{"date":"2017-07-18","nav":111.69,"benchmark":101.44},{"date":"2017-07-19","nav":111.85,"benchmark":102.23},{"date":"2017-07-20","nav":111.34,"benchmark":101.86},{"date":"2017-07-21","nav":110.91,"benchmark":100.81},{"date":"2017-07-24","nav":111.19,"benchmark":100.56},{"date":"2017-07-25","nav":111.39,"benchmark":101.01},{"date":"2017-07-26","nav":111.63,"benchmark":101.52},{"date":"2017-07-27","nav":111.61,"benchmark":101.39},{"date":"2017-07-28","nav":111.22,"benchmark":100.38},{"date":"2017-07-31","nav":111.86,"benchmark":100.26},{"date":"2017-08-01","nav":112.22,"benchmark":100.89},{"date":"2017-08-02","nav":112.32,"benchmark":100.48},{"date":"2017-08-03","nav":112.19,"benchmark":100.62},{"date":"2017-08-04","nav":112.28,"benchmark":101.61},{"date":"2017-08-07","nav":112.67,"benchmark":101.47},{"date":"2017-08-08","nav":112.89,"benchmark":101.67},{"date":"2017-08-09","nav":112.97,"benchmark":100.92},{"date":"2017-08-10","nav":112.63,"benchmark":100.02},{"date":"2017-08-11","nav":112.33,"benchmark":98.99},{"date":"2017-08-14","nav":112.76,"benchmark":100.04},{"date":"2017-08-16","nav":113.5,"benchmark":100.8},{"date":"2017-08-17","nav":114.04,"benchmark":100.24},{"date":"2017-08-18","nav":114.13,"benchmark":99.53},{"date":"2017-08-21","nav":114.26,"benchmark":99.13},{"date":"2017-08-22","nav":114.41,"benchmark":99.95},{"date":"2017-08-23","nav":114.26,"benchmark":99.47},{"date":"2017-08-24","nav":114.62,"benchmark":99.66},{"date":"2017-08-25","nav":114.27,"benchmark":99.54},{"date":"2017-08-28","nav":113.86,"benchmark":99.08},{"date":"2017-08-29","nav":113.44,"benchmark":98.07},{"date":"2017-08-30","nav":113.93,"benchmark":98.74},{"date":"2017-08-31","nav":114.32,"benchmark":99.49},{"date":"2017-09-01","nav":114.38,"benchmark":100.09},{"date":"2017-09-04","nav":113.95,"benchmark":99.57},{"date":"2017-09-05","nav":113.89,"benchmark":99.43},{"date":"2017-09-06","nav":113.46,"benchmark":99.51},{"date":"2017-09-07","nav":113.45,"benchmark":99.79},{"date":"2017-09-08","nav":113.58,"benchmark":99.93},{"date":"2017-09-11","nav":113.97,"benchmark":100.97},{"date":"2017-09-12","nav":113.76,"benchmark":101.51},{"date":"2017-09-13","nav":113.46,"benchmark":101.5},{"date":"2017-09-14","nav":113.03,"benchmark":101.6},{"date":"2017-09-15","nav":113.07,"benchmark":101.29},{"date":"2017-09-18","nav":113.2,"benchmark":101.63},{"date":"2017-09-19","nav":113.28,"benchmark":101.67},{"date":"2017-09-20","nav":113.26,"benchmark":101.64},{"date":"2017-09-21","nav":112.88,"benchmark":101.92},{"date":"2017-09-22","nav":113.04,"benchmark":102.01},{"date":"2017-09-25","nav":112.67,"benchmark":102.22},{"date":"2017-09-26","nav":112.61,"benchmark":102.3},{"date":"2017-09-27","nav":112.68,"benchmark":102.7},{"date":"2017-09-28","nav":112.88,"benchmark":102.88},{"date":"2017-09-29","nav":113.06,"benchmark":103.35},{"date":"2017-10-02","nav":113.9,"benchmark":103.89},{"date":"2017-10-03","nav":113.8,"benchmark":104.04},{"date":"2017-10-04","nav":113.79,"benchmark":103.95},{"date":"2017-10-05","nav":113.59,"benchmark":104.17},{"date":"2017-10-06","nav":113.35,"benchmark":103.75},{"date":"2017-10-09","nav":113.54,"benchmark":103.95},{"date":"2017-10-10","nav":113.71,"benchmark":103.93},{"date":"2017-10-11","nav":114.1,"benchmark":103.93},{"date":"2017-10-12","nav":114.43,"benchmark":103.98},{"date":"2017-10-13","nav":114.38,"benchmark":104.28},{"date":"2017-10-16","nav":114.57,"benchmark":104.28},{"date":"2017-10-17","nav":114.54,"benchmark":104.05},{"date":"2017-10-18","nav":114.66,"benchmark":104.35},{"date":"2017-10-19","nav":114.04,"benchmark":103.76},{"date":"2017-10-20","nav":114.07,"benchmark":104.03},{"date":"2017-10-23","nav":114.09,"benchmark":104.19},{"date":"2017-10-24","nav":113.8,"benchmark":103.83},{"date":"2017-10-25","nav":114.15,"benchmark":103.21},{"date":"2017-10-26","nav":114.91,"benchmark":104.31},{"date":"2017-10-27","nav":114.65,"benchmark":104.91},{"date":"2017-10-30","nav":114.67,"benchmark":105.03},{"date":"2017-10-31","nav":114.51,"benchmark":105.37},{"date":"2017-11-02","nav":114.32,"benchmark":105.34},{"date":"2017-11-03","nav":114.72,"benchmark":105.6},{"date":"2017-11-06","nav":114.74,"benchmark":105.77},{"date":"2017-11-07","nav":114.97,"benchmark":105.25},{"date":"2017-11-08","nav":114.43,"benchmark":105.24},{"date":"2017-11-09","nav":113.46,"benchmark":104.13},{"date":"2017-11-10","nav":114.17,"benchmark":103.75},{"date":"2017-11-13","nav":113.43,"benchmark":103.11},{"date":"2017-11-14","nav":113.76,"benchmark":102.46},{"date":"2017-11-15","nav":113.27,"benchmark":101.96},{"date":"2017-11-16","nav":113.73,"benchmark":102.72},{"date":"2017-11-17","nav":113.35,"benchmark":102.42},{"date":"2017-11-20","nav":113.73,"benchmark":103.11},{"date":"2017-11-21","nav":113.99,"benchmark":103.56},{"date":"2017-11-22","nav":113.88,"benchmark":103.27},{"date":"2017-11-23","nav":113.94,"benchmark":103.3},{"date":"2017-11-24","nav":113.76,"benchmark":103.17},{"date":"2017-11-27","nav":113.88,"benchmark":102.69},{"date":"2017-11-28","nav":113.79,"benchmark":103.31},{"date":"2017-11-29","nav":113.64,"benchmark":103.54},{"date":"2017-11-30","nav":113.74,"benchmark":103.18},{"date":"2017-12-01","nav":113.49,"benchmark":102.46},{"date":"2017-12-04","nav":113.46,"benchmark":103.39},{"date":"2017-12-05","nav":113.54,"benchmark":103.22},{"date":"2017-12-06","nav":113.75,"benchmark":103.2},{"date":"2017-12-07","nav":113.73,"benchmark":103.23},{"date":"2017-12-08","nav":114.04,"benchmark":103.97},{"date":"2017-12-11","nav":113.63,"benchmark":103.94},{"date":"2017-12-12","nav":113.33,"benchmark":104.67},{"date":"2017-12-13","nav":113.23,"benchmark":104.41},{"date":"2017-12-14","nav":113.43,"benchmark":103.92},{"date":"2017-12-15","nav":113.25,"benchmark":103.75},{"date":"2017-12-18","nav":113.73,"benchmark":104.93},{"date":"2017-12-19","nav":113.96,"benchmark":104.49},{"date":"2017-12-20","nav":113.92,"benchmark":103.76},{"date":"2017-12-21","nav":113.52,"benchmark":104.41},{"date":"2017-12-22","nav":113.68,"benchmark":104.29},{"date":"2017-12-27","nav":113.84,"benchmark":104.33},{"date":"2017-12-28","nav":113.87,"benchmark":104.08},{"date":"2017-12-29","nav":113.48,"benchmark":104},{"date":"2017-12-31","nav":113.47,"benchmark":null},{"date":"2018-01-02","nav":113.75,"benchmark":103.75},{"date":"2018-01-03","nav":114.19,"benchmark":104.24},{"date":"2018-01-04","nav":114.29,"benchmark":105.19},{"date":"2018-01-05","nav":114.59,"benchmark":106.16},{"date":"2018-01-08","nav":114.89,"benchmark":106.45},{"date":"2018-01-09","nav":115.2,"benchmark":106.92},{"date":"2018-01-10","nav":115.03,"benchmark":106.56},{"date":"2018-01-11","nav":115.11,"benchmark":106.21},{"date":"2018-01-12","nav":114.8,"benchmark":106.52},{"date":"2018-01-15","nav":114.52,"benchmark":106.35},{"date":"2018-01-16","nav":114.95,"benchmark":106.47},{"date":"2018-01-17","nav":115.29,"benchmark":106.36},{"date":"2018-01-18","nav":115.3,"benchmark":106.57},{"date":"2018-01-19","nav":115.57,"benchmark":107.13},{"date":"2018-01-22","nav":115.04,"benchmark":107.49},{"date":"2018-01-23","nav":114.79,"benchmark":107.65},{"date":"2018-01-24","nav":114.69,"benchmark":107.1},{"date":"2018-01-25","nav":114.59,"benchmark":106.5},{"date":"2018-01-26","nav":114.91,"benchmark":107.02},{"date":"2018-01-29","nav":114.85,"benchmark":106.84},{"date":"2018-01-30","nav":114.35,"benchmark":105.88},{"date":"2018-01-31","nav":114.45,"benchmark":105.66},{"date":"2018-02-01","nav":114.88,"benchmark":105.1},{"date":"2018-02-02","nav":113.95,"benchmark":103.67},{"date":"2018-02-05","nav":113.76,"benchmark":102.07},{"date":"2018-02-06","nav":113.25,"benchmark":99.57},{"date":"2018-02-07","nav":114.17,"benchmark":101.51},{"date":"2018-02-08","nav":112.53,"benchmark":99.9},{"date":"2018-02-09","nav":112.29,"benchmark":98.43},{"date":"2018-02-12","nav":112.68,"benchmark":99.62},{"date":"2018-02-13","nav":113.04,"benchmark":98.99},{"date":"2018-02-14","nav":112.83,"benchmark":100.02},{"date":"2018-02-15","nav":112.84,"benchmark":100.61},{"date":"2018-02-16","nav":113.1,"benchmark":101.7},{"date":"2018-02-19","nav":113.12,"benchmark":101.06},{"date":"2018-02-20","nav":113.28,"benchmark":101.68},{"date":"2018-02-21","nav":114.09,"benchmark":101.85},{"date":"2018-02-22","nav":114.02,"benchmark":101.74},{"date":"2018-02-23","nav":113.95,"benchmark":101.96},{"date":"2018-02-26","nav":114.05,"benchmark":102.49},{"date":"2018-02-27","nav":114.25,"benchmark":102.3},{"date":"2018-02-28","nav":114.24,"benchmark":101.58},{"date":"2018-03-01","nav":113.67,"benchmark":100.35},{"date":"2018-03-02","nav":112.89,"benchmark":98.23},{"date":"2018-03-05","nav":113.06,"benchmark":99.26},{"date":"2018-03-06","nav":113.51,"benchmark":99.42},{"date":"2018-03-07","nav":113.69,"benchmark":99.74},{"date":"2018-03-08","nav":113.43,"benchmark":100.79},{"date":"2018-03-09","nav":113.6,"benchmark":101.21},{"date":"2018-03-12","nav":113.69,"benchmark":101.47},{"date":"2018-03-13","nav":113.91,"benchmark":100.46},{"date":"2018-03-14","nav":113.6,"benchmark":100.31},{"date":"2018-03-15","nav":113.72,"benchmark":100.88},{"date":"2018-03-16","nav":113.35,"benchmark":101.17},{"date":"2018-03-19","nav":114,"benchmark":100.07},{"date":"2018-03-20","nav":114.62,"benchmark":100.6},{"date":"2018-03-21","nav":114.74,"benchmark":100.45},{"date":"2018-03-22","nav":114.17,"benchmark":98.95},{"date":"2018-03-23","nav":114.17,"benchmark":98.06},{"date":"2018-03-26","nav":114.11,"benchmark":97.4},{"date":"2018-03-27","nav":114.29,"benchmark":98.59},{"date":"2018-03-28","nav":113.4,"benchmark":99.08},{"date":"2018-03-29","nav":113.37,"benchmark":99.53},{"date":"2018-04-03","nav":113.69,"benchmark":99.05},{"date":"2018-04-04","nav":113.29,"benchmark":98.65},{"date":"2018-04-05","nav":113.46,"benchmark":101.07},{"date":"2018-04-06","nav":113.58,"benchmark":100.79},{"date":"2018-04-09","nav":113.48,"benchmark":100.93},{"date":"2018-04-10","nav":113.95,"benchmark":101.78},{"date":"2018-04-11","nav":113.41,"benchmark":101.19},{"date":"2018-04-12","nav":113.72,"benchmark":101.87},{"date":"2018-04-13","nav":113.49,"benchmark":101.99},{"date":"2018-04-16","nav":113.69,"benchmark":101.65},{"date":"2018-04-17","nav":114.02,"benchmark":102.5},{"date":"2018-04-18","nav":114.21,"benchmark":102.81},{"date":"2018-04-19","nav":114.21,"benchmark":102.87},{"date":"2018-04-20","nav":114.02,"benchmark":102.88},{"date":"2018-04-23","nav":114.43,"benchmark":103.25},{"date":"2018-04-24","nav":114.49,"benchmark":103.29},{"date":"2018-04-25","nav":113.78,"benchmark":102.57},{"date":"2018-04-26","nav":114.37,"benchmark":103.58},{"date":"2018-04-27","nav":114.38,"benchmark":103.88},{"date":"2018-04-30","nav":113.94,"benchmark":104.11},{"date":"2018-05-02","nav":114.36,"benchmark":104.66},{"date":"2018-05-03","nav":114.28,"benchmark":103.92},{"date":"2018-05-04","nav":113.93,"benchmark":104.67},{"date":"2018-05-07","nav":114.14,"benchmark":105.37},{"date":"2018-05-08","nav":114.43,"benchmark":105.5},{"date":"2018-05-09","nav":114.66,"benchmark":106.22},{"date":"2018-05-11","nav":115.07,"benchmark":106.4},{"date":"2018-05-14","nav":114.79,"benchmark":106.42},{"date":"2018-05-15","nav":115.29,"benchmark":106.49},{"date":"2018-05-16","nav":115.36,"benchmark":106.71},{"date":"2018-05-17","nav":114.93,"benchmark":107.43},{"date":"2018-05-18","nav":115.04,"benchmark":107.21},{"date":"2018-05-22","nav":114.92,"benchmark":107.91},{"date":"2018-05-23","nav":114.66,"benchmark":106.67},{"date":"2018-05-24","nav":114.82,"benchmark":106.08},{"date":"2018-05-25","nav":114.79,"benchmark":106.21},{"date":"2018-05-28","nav":114.91,"benchmark":105.93},{"date":"2018-05-29","nav":114.65,"benchmark":104.54},{"date":"2018-05-30","nav":115.08,"benchmark":104.89},{"date":"2018-05-31","nav":115.58,"benchmark":104.22},{"date":"2018-06-01","nav":115.35,"benchmark":105.24},{"date":"2018-06-04","nav":115.58,"benchmark":105.55},{"date":"2018-06-05","nav":115.62,"benchmark":105.21},{"date":"2018-06-06","nav":115.55,"benchmark":105.18},{"date":"2018-06-07","nav":115.66,"benchmark":104.99},{"date":"2018-06-08","nav":115.67,"benchmark":104.78},{"date":"2018-06-11","nav":115.71,"benchmark":105.56},{"date":"2018-06-12","nav":115.59,"benchmark":105.42},{"date":"2018-06-13","nav":115.75,"benchmark":105.6},{"date":"2018-06-14","nav":115.74,"benchmark":106.93},{"date":"2018-06-15","nav":115.06,"benchmark":105.87},{"date":"2018-06-18","nav":115.4,"benchmark":105.02},{"date":"2018-06-19","nav":115.17,"benchmark":104.29},{"date":"2018-06-20","nav":115,"benchmark":104.55},{"date":"2018-06-21","nav":114.82,"benchmark":103.65},{"date":"2018-06-22","nav":115.05,"benchmark":104.81},{"date":"2018-06-25","nav":114.94,"benchmark":102.59},{"date":"2018-06-26","nav":115.17,"benchmark":102.68},{"date":"2018-06-27","nav":115.35,"benchmark":103.48},{"date":"2018-06-28","nav":115.15,"benchmark":102.73},{"date":"2018-06-29","nav":115.15,"benchmark":103.5},{"date":"2018-07-02","nav":114.87,"benchmark":102.66},{"date":"2018-07-03","nav":115.19,"benchmark":103.5},{"date":"2018-07-04","nav":114.85,"benchmark":103.57},{"date":"2018-07-05","nav":114.89,"benchmark":104.01},{"date":"2018-07-06","nav":115.06,"benchmark":104.22},{"date":"2018-07-09","nav":115.21,"benchmark":104.85},{"date":"2018-07-10","nav":115.54,"benchmark":105.3},{"date":"2018-07-11","nav":115.38,"benchmark":103.96},{"date":"2018-07-12","nav":115.49,"benchmark":104.76},{"date":"2018-07-13","nav":115.2,"benchmark":104.96},{"date":"2018-07-16","nav":115.08,"benchmark":104.61},{"date":"2018-07-17","nav":115.27,"benchmark":104.86},{"date":"2018-07-18","nav":115.08,"benchmark":105.47},{"date":"2018-07-19","nav":114.85,"benchmark":105.25},{"date":"2018-07-20","nav":114.51,"benchmark":105.08},{"date":"2018-07-23","nav":114.37,"benchmark":104.91},{"date":"2018-07-24","nav":114.41,"benchmark":105.8},{"date":"2018-07-25","nav":114.92,"benchmark":105.51},{"date":"2018-07-26","nav":114.49,"benchmark":106.35},{"date":"2018-07-27","nav":114.33,"benchmark":106.79},{"date":"2018-07-30","nav":114.08,"benchmark":106.48},{"date":"2018-07-31","nav":113.68,"benchmark":106.72},{"date":"2018-08-01","nav":114.12,"benchmark":106.2},{"date":"2018-08-02","nav":114.17,"benchmark":105.36},{"date":"2018-08-03","nav":114.05,"benchmark":106.07},{"date":"2018-08-06","nav":114.58,"benchmark":105.94},{"date":"2018-08-07","nav":114.48,"benchmark":106.46},{"date":"2018-08-08","nav":114.14,"benchmark":106.25},{"date":"2018-08-09","nav":114.39,"benchmark":106.45},{"date":"2018-08-10","nav":114.84,"benchmark":105.28},{"date":"2018-08-13","nav":115.1,"benchmark":105.02},{"date":"2018-08-14","nav":115.18,"benchmark":105.03},{"date":"2018-08-16","nav":115.22,"benchmark":104.13},{"date":"2018-08-17","nav":115.25,"benchmark":104.06},{"date":"2018-08-20","nav":115.15,"benchmark":104.65},{"date":"2018-08-21","nav":115.03,"benchmark":104.89},{"date":"2018-08-22","nav":114.96,"benchmark":104.84},{"date":"2018-08-23","nav":115.06,"benchmark":104.67},{"date":"2018-08-24","nav":114.79,"benchmark":104.73},{"date":"2018-08-27","nav":114.68,"benchmark":105.28},{"date":"2018-08-28","nav":114.92,"benchmark":105.25},{"date":"2018-08-29","nav":114.87,"benchmark":105.55},{"date":"2018-08-30","nav":115.48,"benchmark":105.22},{"date":"2018-08-31","nav":115.52,"benchmark":104.32},{"date":"2018-09-03","nav":115.87,"benchmark":104.43},{"date":"2018-09-04","nav":115.56,"benchmark":103.71},{"date":"2018-09-05","nav":115.21,"benchmark":102.57},{"date":"2018-09-06","nav":115.3,"benchmark":101.99},{"date":"2018-09-07","nav":115.46,"benchmark":102.09},{"date":"2018-09-10","nav":115.36,"benchmark":102.54},{"date":"2018-09-11","nav":115.76,"benchmark":102.47},{"date":"2018-09-12","nav":116.12,"benchmark":102.94},{"date":"2018-09-13","nav":115.71,"benchmark":102.85},{"date":"2018-09-14","nav":115.92,"benchmark":103.19},{"date":"2018-09-17","nav":115.98,"benchmark":103.31},{"date":"2018-09-18","nav":116.27,"benchmark":103.44},{"date":"2018-09-19","nav":115.98,"benchmark":103.83},{"date":"2018-09-20","nav":115.48,"benchmark":104.58},{"date":"2018-09-21","nav":115,"benchmark":105.09},{"date":"2018-09-24","nav":115.33,"benchmark":104.51},{"date":"2018-09-25","nav":115.52,"benchmark":105},{"date":"2018-09-26","nav":115.55,"benchmark":105.32},{"date":"2018-09-27","nav":115.61,"benchmark":105.75},{"date":"2018-09-28","nav":115.86,"benchmark":104.87},{"date":"2018-10-01","nav":116.21,"benchmark":105.07},{"date":"2018-10-02","nav":116.21,"benchmark":104.55},{"date":"2018-10-03","nav":116.13,"benchmark":105.08},{"date":"2018-10-04","nav":115.41,"benchmark":104},{"date":"2018-10-05","nav":115.26,"benchmark":103.11},{"date":"2018-10-08","nav":114.52,"benchmark":102.03},{"date":"2018-10-09","nav":114.36,"benchmark":102.25},{"date":"2018-10-10","nav":112.61,"benchmark":100.66},{"date":"2018-10-11","nav":112.01,"benchmark":98.68},{"date":"2018-10-12","nav":112.43,"benchmark":98.44},{"date":"2018-10-15","nav":111.87,"benchmark":98.61},{"date":"2018-10-16","nav":112.76,"benchmark":100.09},{"date":"2018-10-17","nav":112.08,"benchmark":99.69},{"date":"2018-10-18","nav":112.4,"benchmark":99.18},{"date":"2018-10-19","nav":112.08,"benchmark":99.13},{"date":"2018-10-22","nav":111.71,"benchmark":98.71},{"date":"2018-10-23","nav":110.95,"benchmark":97.25},{"date":"2018-10-24","nav":111.59,"benchmark":96.98},{"date":"2018-10-25","nav":111.79,"benchmark":97.49},{"date":"2018-10-26","nav":111.59,"benchmark":96.77},{"date":"2018-10-29","nav":111.21,"benchmark":97.59},{"date":"2018-10-30","nav":111.21,"benchmark":97.61},{"date":"2018-10-31","nav":111.48,"benchmark":99.3},{"date":"2018-11-02","nav":111.25,"benchmark":99.95},{"date":"2018-11-05","nav":111.21,"benchmark":99.84},{"date":"2018-11-06","nav":111.48,"benchmark":99.52},{"date":"2018-11-07","nav":111.51,"benchmark":100.55},{"date":"2018-11-08","nav":111.81,"benchmark":100.76},{"date":"2018-11-09","nav":112.16,"benchmark":100.42},{"date":"2018-11-12","nav":112.54,"benchmark":99.49},{"date":"2018-11-13","nav":112.35,"benchmark":100.16},{"date":"2018-11-14","nav":112.23,"benchmark":99.59},{"date":"2018-11-15","nav":111.12,"benchmark":98.68},{"date":"2018-11-16","nav":111.2,"benchmark":98.5},{"date":"2018-11-19","nav":110.82,"benchmark":97.76},{"date":"2018-11-20","nav":109.92,"benchmark":96.66},{"date":"2018-11-21","nav":109.6,"benchmark":97.78},{"date":"2018-11-22","nav":109.22,"benchmark":97.11},{"date":"2018-11-23","nav":109.2,"benchmark":97.44},{"date":"2018-11-26","nav":108.95,"benchmark":98.67},{"date":"2018-11-27","nav":108.8,"benchmark":98.44},{"date":"2018-11-28","nav":108.38,"benchmark":98.44},{"date":"2018-11-29","nav":108.26,"benchmark":98.61},{"date":"2018-11-30","nav":108.77,"benchmark":98.45},{"date":"2018-12-03","nav":108.58,"benchmark":99.47},{"date":"2018-12-04","nav":108.69,"benchmark":98.73},{"date":"2018-12-05","nav":108.95,"benchmark":97.55},{"date":"2018-12-06","nav":109.12,"benchmark":94.54},{"date":"2018-12-07","nav":109.3,"benchmark":95.16},{"date":"2018-12-10","nav":108.9,"benchmark":93.38},{"date":"2018-12-11","nav":108.81,"benchmark":94.81},{"date":"2018-12-12","nav":109.22,"benchmark":96.4},{"date":"2018-12-13","nav":109.09,"benchmark":96.26},{"date":"2018-12-14","nav":109.43,"benchmark":95.66},{"date":"2018-12-17","nav":109.48,"benchmark":94.57},{"date":"2018-12-18","nav":109.27,"benchmark":93.78},{"date":"2018-12-19","nav":109.55,"benchmark":94.05},{"date":"2018-12-20","nav":109.77,"benchmark":92.72},{"date":"2018-12-21","nav":109.21,"benchmark":92.72},{"date":"2018-12-24","nav":109.08,"benchmark":92.34},{"date":"2018-12-27","nav":108.79,"benchmark":90.79},{"date":"2018-12-28","nav":108.84,"benchmark":92.62},{"date":"2018-12-31","nav":109.29,"benchmark":93},{"date":"2019-01-02","nav":109.25,"benchmark":92.88},{"date":"2019-01-03","nav":109.85,"benchmark":92.03},{"date":"2019-01-04","nav":109.91,"benchmark":94.64},{"date":"2019-01-07","nav":109.62,"benchmark":94.41},{"date":"2019-01-08","nav":109.5,"benchmark":95.19},{"date":"2019-01-09","nav":109.48,"benchmark":95.69},{"date":"2019-01-10","nav":109.42,"benchmark":96.04},{"date":"2019-01-11","nav":109.88,"benchmark":96.1},{"date":"2019-01-14","nav":110.21,"benchmark":95.65},{"date":"2019-01-15","nav":110.41,"benchmark":95.99},{"date":"2019-01-16","nav":110.44,"benchmark":96.43},{"date":"2019-01-17","nav":110.51,"benchmark":96.47},{"date":"2019-01-18","nav":110.28,"benchmark":98.24},{"date":"2019-01-21","nav":110.25,"benchmark":98.05},{"date":"2019-01-22","nav":110.36,"benchmark":97.63},{"date":"2019-01-23","nav":110.73,"benchmark":97.56},{"date":"2019-01-24","nav":110.72,"benchmark":97.79},{"date":"2019-01-25","nav":109.97,"benchmark":98.38},{"date":"2019-01-28","nav":110.07,"benchmark":97.44},{"date":"2019-01-29","nav":110.5,"benchmark":98.22},{"date":"2019-01-30","nav":110.41,"benchmark":98.63},{"date":"2019-01-31","nav":109.83,"benchmark":98.76},{"date":"2019-02-01","nav":109.7,"benchmark":99.06},{"date":"2019-02-04","nav":110.08,"benchmark":99.13},{"date":"2019-02-05","nav":109.84,"benchmark":100.56},{"date":"2019-02-06","nav":109.6,"benchmark":100.72},{"date":"2019-02-07","nav":110.07,"benchmark":99.24},{"date":"2019-02-08","nav":110.33,"benchmark":98.69},{"date":"2019-02-11","nav":110.06,"benchmark":99.53},{"date":"2019-02-12","nav":109.44,"benchmark":99.99},{"date":"2019-02-13","nav":109.35,"benchmark":100.58},{"date":"2019-02-14","nav":109.11,"benchmark":100.33},{"date":"2019-02-15","nav":108.67,"benchmark":101.74},{"date":"2019-02-18","nav":108.42,"benchmark":101.94},{"date":"2019-02-19","nav":108.74,"benchmark":101.75},{"date":"2019-02-20","nav":108.37,"benchmark":102.43},{"date":"2019-02-21","nav":108.89,"benchmark":102.21},{"date":"2019-02-22","nav":109.09,"benchmark":102.44},{"date":"2019-02-25","nav":108.63,"benchmark":102.69},{"date":"2019-02-26","nav":108.78,"benchmark":103.05},{"date":"2019-02-27","nav":108.61,"benchmark":102.77},{"date":"2019-02-28","nav":108.18,"benchmark":102.86},{"date":"2019-03-01","nav":108.18,"benchmark":103.25},{"date":"2019-03-04","nav":107.87,"benchmark":103.55},{"date":"2019-03-05","nav":107.78,"benchmark":103.7},{"date":"2019-03-06","nav":107.69,"benchmark":103.66},{"date":"2019-03-07","nav":108.11,"benchmark":103.37},{"date":"2019-03-08","nav":108.38,"benchmark":102.43},{"date":"2019-03-11","nav":108.34,"benchmark":103.23},{"date":"2019-03-12","nav":108.49,"benchmark":103.16},{"date":"2019-03-13","nav":108.52,"benchmark":103.8},{"date":"2019-03-14","nav":108.41,"benchmark":104.62},{"date":"2019-03-15","nav":108.22,"benchmark":105.33},{"date":"2019-03-18","nav":108.41,"benchmark":105.65},{"date":"2019-03-19","nav":108.34,"benchmark":106.27},{"date":"2019-03-20","nav":108.22,"benchmark":105.3},{"date":"2019-03-21","nav":108.08,"benchmark":105.33},{"date":"2019-03-22","nav":108.61,"benchmark":104.05},{"date":"2019-03-25","nav":108.72,"benchmark":103.57},{"date":"2019-03-26","nav":108.77,"benchmark":104.36},{"date":"2019-03-27","nav":109.1,"benchmark":104.41},{"date":"2019-03-28","nav":108.91,"benchmark":104.28},{"date":"2019-03-29","nav":108.4,"benchmark":104.95},{"date":"2019-04-01","nav":107.98,"benchmark":106.22},{"date":"2019-04-02","nav":107.88,"benchmark":106.59},{"date":"2019-04-03","nav":108.12,"benchmark":107.62},{"date":"2019-04-04","nav":107.97,"benchmark":107.41},{"date":"2019-04-05","nav":107.69,"benchmark":107.54},{"date":"2019-04-08","nav":107.9,"benchmark":107.4},{"date":"2019-04-09","nav":107.6,"benchmark":106.9},{"date":"2019-04-10","nav":107.87,"benchmark":107.2},{"date":"2019-04-11","nav":107.86,"benchmark":107.31},{"date":"2019-04-12","nav":107.52,"benchmark":107.5},{"date":"2019-04-15","nav":107.65,"benchmark":107.7},{"date":"2019-04-16","nav":107.17,"benchmark":108.01},{"date":"2019-04-17","nav":106.64,"benchmark":108.17},{"date":"2019-04-18","nav":106.57,"benchmark":108.43},{"date":"2019-04-23","nav":106.44,"benchmark":108.74},{"date":"2019-04-24","nav":106.14,"benchmark":108.59},{"date":"2019-04-25","nav":105.99,"benchmark":108.44},{"date":"2019-04-26","nav":106.1,"benchmark":108.68},{"date":"2019-04-29","nav":105.89,"benchmark":108.82},{"date":"2019-04-30","nav":105.68,"benchmark":108.91},{"date":"2019-05-02","nav":105.29,"benchmark":108.35},{"date":"2019-05-03","nav":105.32,"benchmark":108.78},{"date":"2019-05-06","nav":105.29,"benchmark":107.92},{"date":"2019-05-07","nav":105.91,"benchmark":106.41},{"date":"2019-05-08","nav":105.37,"benchmark":106.6},{"date":"2019-05-10","nav":105.81,"benchmark":105.31},{"date":"2019-05-13","nav":106.05,"benchmark":104.09},{"date":"2019-05-14","nav":106.28,"benchmark":105.16},{"date":"2019-05-15","nav":106.22,"benchmark":105.7},{"date":"2019-05-16","nav":106.14,"benchmark":107.09},{"date":"2019-05-17","nav":106.34,"benchmark":106.73},{"date":"2019-05-20","nav":106.5,"benchmark":105.75},{"date":"2019-05-21","nav":106.52,"benchmark":106.34},{"date":"2019-05-22","nav":106.42,"benchmark":106.21},{"date":"2019-05-23","nav":106.11,"benchmark":104.74},{"date":"2019-05-24","nav":106.4,"benchmark":105.33},{"date":"2019-05-27","nav":106.31,"benchmark":105.58},{"date":"2019-05-28","nav":106.67,"benchmark":105.38},{"date":"2019-05-29","nav":106.51,"benchmark":103.92},{"date":"2019-05-31","nav":106.66,"benchmark":103.53},{"date":"2019-06-03","nav":106.39,"benchmark":103.98},{"date":"2019-06-04","nav":106.45,"benchmark":104.57},{"date":"2019-06-05","nav":106.76,"benchmark":104.94},{"date":"2019-06-06","nav":106.97,"benchmark":104.94},{"date":"2019-06-07","nav":107.33,"benchmark":105.91},{"date":"2019-06-11","nav":107.04,"benchmark":106.87},{"date":"2019-06-12","nav":107.28,"benchmark":106.53},{"date":"2019-06-13","nav":107.42,"benchmark":106.71},{"date":"2019-06-14","nav":107.65,"benchmark":106.27},{"date":"2019-06-17","nav":107.8,"benchmark":106.18},{"date":"2019-06-18","nav":107.61,"benchmark":108.01},{"date":"2019-06-19","nav":107.43,"benchmark":108.05},{"date":"2019-06-20","nav":107.24,"benchmark":108.45},{"date":"2019-06-21","nav":107.3,"benchmark":108.06},{"date":"2019-06-24","nav":107.57,"benchmark":107.8},{"date":"2019-06-25","nav":107.47,"benchmark":107.69},{"date":"2019-06-26","nav":107.32,"benchmark":107.37},{"date":"2019-06-27","nav":106.82,"benchmark":107.4},{"date":"2019-06-28","nav":106.65,"benchmark":108.11},{"date":"2019-07-01","nav":106.79,"benchmark":108.93},{"date":"2019-07-02","nav":107.11,"benchmark":109.35},{"date":"2019-07-03","nav":107.28,"benchmark":110.24},{"date":"2019-07-04","nav":107.07,"benchmark":110.36},{"date":"2019-07-05","nav":106.52,"benchmark":109.57},{"date":"2019-07-08","nav":106.72,"benchmark":109.51},{"date":"2019-07-09","nav":106.87,"benchmark":108.98},{"date":"2019-07-10","nav":106.75,"benchmark":108.77},{"date":"2019-07-11","nav":107.05,"benchmark":108.62},{"date":"2019-07-12","nav":107.3,"benchmark":108.64},{"date":"2019-07-15","nav":107.43,"benchmark":108.86},{"date":"2019-07-16","nav":107.12,"benchmark":109.25},{"date":"2019-07-17","nav":107.49,"benchmark":108.84},{"date":"2019-07-18","nav":107.63,"benchmark":108.6},{"date":"2019-07-19","nav":107.57,"benchmark":108.71},{"date":"2019-07-22","nav":107.58,"benchmark":108.87},{"date":"2019-07-23","nav":106.97,"benchmark":109.96},{"date":"2019-07-24","nav":107.3,"benchmark":110},{"date":"2019-07-25","nav":107.13,"benchmark":109.38},{"date":"2019-07-26","nav":107.09,"benchmark":109.72},{"date":"2019-07-29","nav":106.93,"benchmark":109.82},{"date":"2019-07-30","nav":106.91,"benchmark":108.25},{"date":"2019-07-31","nav":107.11,"benchmark":108.44},{"date":"2019-08-01","nav":107.43,"benchmark":108.9},{"date":"2019-08-02","nav":107.6,"benchmark":106.2},{"date":"2019-08-05","nav":107.26,"benchmark":103.7},{"date":"2019-08-06","nav":107.52,"benchmark":103.24},{"date":"2019-08-07","nav":107.66,"benchmark":103.48},{"date":"2019-08-08","nav":107.43,"benchmark":105.34},{"date":"2019-08-09","nav":107.48,"benchmark":104.47},{"date":"2019-08-12","nav":107.65,"benchmark":104.14},{"date":"2019-08-13","nav":107.32,"benchmark":104.72},{"date":"2019-08-14","nav":107.47,"benchmark":103},{"date":"2019-08-16","nav":107.93,"benchmark":104.08},{"date":"2019-08-19","nav":107.97,"benchmark":105.26},{"date":"2019-08-20","nav":108.12,"benchmark":104.51},{"date":"2019-08-21","nav":108.3,"benchmark":105.79},{"date":"2019-08-22","nav":108.15,"benchmark":105.4},{"date":"2019-08-23","nav":108.21,"benchmark":104.54},{"date":"2019-08-26","nav":107.98,"benchmark":104.54},{"date":"2019-08-27","nav":108.37,"benchmark":105.18},{"date":"2019-08-28","nav":107.88,"benchmark":105.04},{"date":"2019-08-29","nav":107.66,"benchmark":106.15},{"date":"2019-08-30","nav":107.68,"benchmark":106.88},{"date":"2019-09-02","nav":107.79,"benchmark":107.25},{"date":"2019-09-03","nav":108.16,"benchmark":107.01},{"date":"2019-09-04","nav":108.01,"benchmark":107.98},{"date":"2019-09-05","nav":107.54,"benchmark":108.81},{"date":"2019-09-06","nav":107.34,"benchmark":109.13},{"date":"2019-09-09","nav":106.5,"benchmark":108.85},{"date":"2019-09-10","nav":105.07,"benchmark":109.05},{"date":"2019-09-11","nav":105.08,"benchmark":109.93},{"date":"2019-09-12","nav":105.07,"benchmark":110.12},{"date":"2019-09-13","nav":104.71,"benchmark":110.43},{"date":"2019-09-16","nav":104.75,"benchmark":109.81},{"date":"2019-09-17","nav":105.68,"benchmark":109.74},{"date":"2019-09-18","nav":106.03,"benchmark":109.74},{"date":"2019-09-19","nav":105.89,"benchmark":110.44},{"date":"2019-09-20","nav":106.05,"benchmark":110.77},{"date":"2019-09-23","nav":106.41,"benchmark":109.96},{"date":"2019-09-24","nav":107,"benchmark":109.91},{"date":"2019-09-25","nav":106.66,"benchmark":109.3},{"date":"2019-09-26","nav":107.21,"benchmark":109.98},{"date":"2019-09-27","nav":106.91,"benchmark":110.51},{"date":"2019-09-30","nav":107.04,"benchmark":110.9},{"date":"2019-10-01","nav":107.22,"benchmark":109.44},{"date":"2019-10-02","nav":106.95,"benchmark":106.48},{"date":"2019-10-03","nav":106.87,"benchmark":106.5},{"date":"2019-10-04","nav":107.32,"benchmark":107.25},{"date":"2019-10-07","nav":107.36,"benchmark":108.02},{"date":"2019-10-08","nav":107.25,"benchmark":106.83},{"date":"2019-10-09","nav":107.04,"benchmark":107.28},{"date":"2019-10-10","nav":106.56,"benchmark":107.98},{"date":"2019-10-11","nav":106.61,"benchmark":110.41},{"date":"2019-10-14","nav":106.93,"benchmark":109.88},{"date":"2019-10-15","nav":106.99,"benchmark":111.05},{"date":"2019-10-16","nav":106.31,"benchmark":110.88},{"date":"2019-10-17","nav":106.45,"benchmark":110.79},{"date":"2019-10-18","nav":106.79,"benchmark":110.44},{"date":"2019-10-21","nav":106.18,"benchmark":111.14},{"date":"2019-10-22","nav":106.12,"benchmark":111.28},{"date":"2019-10-23","nav":105.48,"benchmark":111.39},{"date":"2019-10-24","nav":105.86,"benchmark":112.08},{"date":"2019-10-25","nav":105.84,"benchmark":112.25},{"date":"2019-10-28","nav":105.97,"benchmark":112.5},{"date":"2019-10-29","nav":106.3,"benchmark":112.33},{"date":"2019-10-30","nav":106.58,"benchmark":112.46},{"date":"2019-10-31","nav":106.75,"benchmark":111.85},{"date":"2019-11-04","nav":106.26,"benchmark":113.76},{"date":"2019-11-05","nav":106,"benchmark":114.01},{"date":"2019-11-06","nav":106.16,"benchmark":114.25},{"date":"2019-11-07","nav":106.02,"benchmark":114.66},{"date":"2019-11-08","nav":106.09,"benchmark":114.34},{"date":"2019-11-11","nav":106.28,"benchmark":114.32},{"date":"2019-11-12","nav":106.44,"benchmark":114.76},{"date":"2019-11-13","nav":106.43,"benchmark":114.45},{"date":"2019-11-14","nav":106.45,"benchmark":114.05},{"date":"2019-11-15","nav":106.85,"benchmark":114.51},{"date":"2019-11-18","nav":107.03,"benchmark":114.47},{"date":"2019-11-19","nav":106.63,"benchmark":114.32},{"date":"2019-11-20","nav":106.92,"benchmark":113.84},{"date":"2019-11-21","nav":106.8,"benchmark":113.43},{"date":"2019-11-22","nav":106.87,"benchmark":113.95},{"date":"2019-11-25","nav":106.86,"benchmark":115.12},{"date":"2019-11-26","nav":107.29,"benchmark":115.17},{"date":"2019-11-27","nav":107.46,"benchmark":115.53},{"date":"2019-11-28","nav":107.48,"benchmark":115.4},{"date":"2019-11-29","nav":107.17,"benchmark":114.86},{"date":"2019-12-02","nav":107.26,"benchmark":113.08},{"date":"2019-12-03","nav":107.72,"benchmark":112.31},{"date":"2019-12-04","nav":108.15,"benchmark":113.61},{"date":"2019-12-05","nav":108.29,"benchmark":113.45},{"date":"2019-12-06","nav":108.14,"benchmark":114.8},{"date":"2019-12-09","nav":108.04,"benchmark":114.54},{"date":"2019-12-10","nav":108.01,"benchmark":114.26},{"date":"2019-12-11","nav":108,"benchmark":114.53},{"date":"2019-12-12","nav":107.42,"benchmark":114.91},{"date":"2019-12-13","nav":107.54,"benchmark":116.08},{"date":"2019-12-16","nav":107.27,"benchmark":117.69},{"date":"2019-12-17","nav":107.63,"benchmark":116.98},{"date":"2019-12-18","nav":107.31,"benchmark":116.85},{"date":"2019-12-19","nav":107.46,"benchmark":117.06},{"date":"2019-12-20","nav":107.53,"benchmark":117.99},{"date":"2019-12-23","nav":107.21,"benchmark":117.94},{"date":"2019-12-24","nav":107.27,"benchmark":118.14},{"date":"2019-12-27","nav":107.46,"benchmark":118.35},{"date":"2019-12-30","nav":107.29,"benchmark":117.31},{"date":"2019-12-31","nav":107.28,"benchmark":117.23},{"date":"2020-01-02","nav":107.41,"benchmark":118.32},{"date":"2020-01-03","nav":107.07,"benchmark":118.01},{"date":"2020-01-06","nav":107.01,"benchmark":117.59},{"date":"2020-01-07","nav":107.4,"benchmark":117.85},{"date":"2020-01-08","nav":107.18,"benchmark":118.06},{"date":"2020-01-09","nav":107.52,"benchmark":118.38},{"date":"2020-01-10","nav":107.49,"benchmark":118.22},{"date":"2020-01-13","nav":107.54,"benchmark":118.01},{"date":"2020-01-14","nav":107.67,"benchmark":118.35},{"date":"2020-01-15","nav":107.57,"benchmark":118.39},{"date":"2020-01-16","nav":107.7,"benchmark":118.65},{"date":"2020-01-17","nav":107.64,"benchmark":119.79},{"date":"2020-01-20","nav":108.16,"benchmark":119.63},{"date":"2020-01-21","nav":108.3,"benchmark":119.44},{"date":"2020-01-22","nav":108.66,"benchmark":119.32},{"date":"2020-01-23","nav":108.79,"benchmark":118.52},{"date":"2020-01-24","nav":108.9,"benchmark":119.51},{"date":"2020-01-27","nav":108.51,"benchmark":116.83},{"date":"2020-01-28","nav":108.68,"benchmark":117.8},{"date":"2020-01-29","nav":108.55,"benchmark":118.27},{"date":"2020-01-30","nav":108.53,"benchmark":117.09},{"date":"2020-01-31","nav":108.69,"benchmark":115.76},{"date":"2020-02-03","nav":109.08,"benchmark":115.98},{"date":"2020-02-04","nav":109.05,"benchmark":117.85},{"date":"2020-02-05","nav":109.31,"benchmark":119.31},{"date":"2020-02-06","nav":108.86,"benchmark":119.88},{"date":"2020-02-07","nav":108.89,"benchmark":119.55},{"date":"2020-02-10","nav":108.95,"benchmark":119.62},{"date":"2020-02-11","nav":109.47,"benchmark":120.67},{"date":"2020-02-12","nav":109.65,"benchmark":121.44},{"date":"2020-02-13","nav":110.16,"benchmark":121.39},{"date":"2020-02-14","nav":110.5,"benchmark":121.16},{"date":"2020-02-17","nav":110.62,"benchmark":121.56},{"date":"2020-02-18","nav":110.87,"benchmark":121.1},{"date":"2020-02-19","nav":111.09,"benchmark":122.11},{"date":"2020-02-20","nav":110.78,"benchmark":121.09},{"date":"2020-02-21","nav":110.91,"benchmark":120.45},{"date":"2020-02-24","nav":109.29,"benchmark":115.92},{"date":"2020-02-25","nav":108.91,"benchmark":113.9},{"date":"2020-02-26","nav":108.66,"benchmark":113.92},{"date":"2020-02-27","nav":107.47,"benchmark":109.79},{"date":"2020-02-28","nav":107.2,"benchmark":105.95},{"date":"2020-03-02","nav":106.73,"benchmark":106.12},{"date":"2020-03-03","nav":107.92,"benchmark":107.48},{"date":"2020-03-04","nav":107.56,"benchmark":109.06},{"date":"2020-03-05","nav":107.18,"benchmark":107.55},{"date":"2020-03-06","nav":107.19,"benchmark":103.59},{"date":"2020-03-09","nav":106.62,"benchmark":95.75},{"date":"2020-03-10","nav":105.85,"benchmark":94.76},{"date":"2020-03-11","nav":105.58,"benchmark":94.03},{"date":"2020-03-12","nav":103.4,"benchmark":83.16},{"date":"2020-03-13","nav":103.65,"benchmark":84.37},{"date":"2020-03-16","nav":101.23,"benchmark":80.35},{"date":"2020-03-17","nav":99.64,"benchmark":82.34},{"date":"2020-03-18","nav":98.75,"benchmark":79.06},{"date":"2020-03-19","nav":98.09,"benchmark":81.56},{"date":"2020-03-20","nav":99.12,"benchmark":82.93},{"date":"2020-03-23","nav":98.74,"benchmark":79.43},{"date":"2020-03-24","nav":99.33,"benchmark":86.21},{"date":"2020-03-25","nav":99.21,"benchmark":88.93},{"date":"2020-03-26","nav":100.25,"benchmark":91.18},{"date":"2020-03-27","nav":100.57,"benchmark":88.11},{"date":"2020-03-30","nav":100.47,"benchmark":89.32},{"date":"2020-03-31","nav":101.14,"benchmark":90.75},{"date":"2020-04-01","nav":101.14,"benchmark":88.18},{"date":"2020-04-02","nav":100.93,"benchmark":88.59},{"date":"2020-04-03","nav":100.6,"benchmark":87.75},{"date":"2020-04-06","nav":100.71,"benchmark":90.96},{"date":"2020-04-07","nav":101.14,"benchmark":92.57},{"date":"2020-04-08","nav":101.86,"benchmark":92.53},{"date":"2020-04-09","nav":102.25,"benchmark":93.9},{"date":"2020-04-14","nav":102.14,"benchmark":94.49},{"date":"2020-04-15","nav":102.22,"benchmark":91.43},{"date":"2020-04-16","nav":102.01,"benchmark":91.97},{"date":"2020-04-17","nav":101.91,"benchmark":94.37},{"date":"2020-04-20","nav":101.72,"benchmark":94.99},{"date":"2020-04-21","nav":102.65,"benchmark":91.74},{"date":"2020-04-22","nav":102.73,"benchmark":93.48},{"date":"2020-04-23","nav":103.23,"benchmark":94.33},{"date":"2020-04-24","nav":103.61,"benchmark":93.31},{"date":"2020-04-27","nav":103.34,"benchmark":95.08},{"date":"2020-04-28","nav":103.13,"benchmark":96.72},{"date":"2020-04-29","nav":102.11,"benchmark":98.44},{"date":"2020-04-30","nav":102.58,"benchmark":96.3},{"date":"2020-05-04","nav":103.33,"benchmark":93.03},{"date":"2020-05-05","nav":103.43,"benchmark":95.1},{"date":"2020-05-06","nav":103.83,"benchmark":94.74},{"date":"2020-05-07","nav":103.57,"benchmark":95.8},{"date":"2020-05-08","nav":103.47,"benchmark":96.65},{"date":"2020-05-11","nav":103.97,"benchmark":96.29},{"date":"2020-05-12","nav":104.56,"benchmark":96.57},{"date":"2020-05-13","nav":105.6,"benchmark":94.64},{"date":"2020-05-14","nav":104.83,"benchmark":92.67},{"date":"2020-05-15","nav":104.61,"benchmark":93.07},{"date":"2020-05-18","nav":102.94,"benchmark":96.93},{"date":"2020-05-19","nav":102.91,"benchmark":96.23},{"date":"2020-05-20","nav":102.54,"benchmark":97.19},{"date":"2020-05-22","nav":103.61,"benchmark":96.38},{"date":"2020-05-25","nav":103.49,"benchmark":97.76},{"date":"2020-05-26","nav":102.14,"benchmark":98.81},{"date":"2020-05-27","nav":99.92,"benchmark":99.16},{"date":"2020-05-28","nav":100.14,"benchmark":100.69},{"date":"2020-05-29","nav":102.12,"benchmark":99.15},{"date":"2020-06-02","nav":100.43,"benchmark":101.8},{"date":"2020-06-03","nav":98.92,"benchmark":104.41},{"date":"2020-06-04","nav":98.89,"benchmark":103.64},{"date":"2020-06-05","nav":96.36,"benchmark":106.17},{"date":"2020-06-08","nav":95.7,"benchmark":105.93},{"date":"2020-06-09","nav":96.29,"benchmark":104.66},{"date":"2020-06-10","nav":96.97,"benchmark":104.31},{"date":"2020-06-11","nav":97.43,"benchmark":100.07},{"date":"2020-06-12","nav":97.36,"benchmark":100.36},{"date":"2020-06-15","nav":97.8,"benchmark":100.06},{"date":"2020-06-16","nav":97.63,"benchmark":102.93},{"date":"2020-06-17","nav":98.14,"benchmark":103.72},{"date":"2020-06-18","nav":98.1,"benchmark":102.97},{"date":"2020-06-19","nav":98.02,"benchmark":103.62},{"date":"2020-06-22","nav":98.46,"benchmark":102.85},{"date":"2020-06-24","nav":99,"benchmark":101.29},{"date":"2020-06-25","nav":99.11,"benchmark":102.07},{"date":"2020-06-26","nav":99.32,"benchmark":101.64},{"date":"2020-06-29","nav":98.76,"benchmark":102.09},{"date":"2020-06-30","nav":99.36,"benchmark":102.19},{"date":"2020-07-01","nav":99.92,"benchmark":102.4},{"date":"2020-07-02","nav":99.68,"benchmark":104.44},{"date":"2020-07-03","nav":100.3,"benchmark":103.59},{"date":"2020-07-06","nav":99.93,"benchmark":105.24},{"date":"2020-07-07","nav":100.53,"benchmark":104.59},{"date":"2020-07-08","nav":100.92,"benchmark":103.94},{"date":"2020-07-09","nav":101.37,"benchmark":103.15},{"date":"2020-07-10","nav":100.98,"benchmark":104.06},{"date":"2020-07-13","nav":100.61,"benchmark":105.1},{"date":"2020-07-14","nav":100.6,"benchmark":104.3},{"date":"2020-07-15","nav":100.2,"benchmark":106.09},{"date":"2020-07-16","nav":100.74,"benchmark":105.6},{"date":"2020-07-17","nav":100.92,"benchmark":105.76},{"date":"2020-07-20","nav":101.68,"benchmark":106.5},{"date":"2020-07-21","nav":100.63,"benchmark":106.82},{"date":"2020-07-22","nav":101.57,"benchmark":105.84},{"date":"2020-07-23","nav":101.54,"benchmark":105.89},{"date":"2020-07-24","nav":101.14,"benchmark":104.1},{"date":"2020-07-27","nav":101.86,"benchmark":103.74},{"date":"2020-07-28","nav":101.52,"benchmark":104.15},{"date":"2020-07-29","nav":101.58,"benchmark":104.09},{"date":"2020-07-30","nav":101.77,"benchmark":101.81},{"date":"2020-07-31","nav":102.58,"benchmark":100.79},{"date":"2020-08-03","nav":103.07,"benchmark":102.86},{"date":"2020-08-04","nav":102.21,"benchmark":102.81},{"date":"2020-08-05","nav":102.04,"benchmark":103.24},{"date":"2020-08-06","nav":102.2,"benchmark":102.52},{"date":"2020-08-07","nav":102.48,"benchmark":102.77},{"date":"2020-08-10","nav":101.7,"benchmark":103.14},{"date":"2020-08-11","nav":100.55,"benchmark":104.91},{"date":"2020-08-12","nav":100.79,"benchmark":106.15},{"date":"2020-08-13","nav":101.59,"benchmark":105.51},{"date":"2020-08-14","nav":101.75,"benchmark":104.23},{"date":"2020-08-17","nav":102.48,"benchmark":104.57},{"date":"2020-08-18","nav":102.67,"benchmark":104.01},{"date":"2020-08-19","nav":102.6,"benchmark":104.71},{"date":"2020-08-20","nav":102.81,"benchmark":103.59},{"date":"2020-08-21","nav":102.83,"benchmark":103.42},{"date":"2020-08-24","nav":102.39,"benchmark":105.09},{"date":"2020-08-25","nav":102.39,"benchmark":104.75},{"date":"2020-08-26","nav":103.07,"benchmark":105.66},{"date":"2020-08-27","nav":102.41,"benchmark":104.97},{"date":"2020-08-28","nav":102.46,"benchmark":104.41},{"date":"2020-08-31","nav":102.89,"benchmark":103.75},{"date":"2020-09-01","nav":103.44,"benchmark":103.38},{"date":"2020-09-02","nav":103,"benchmark":105.09},{"date":"2020-09-03","nav":101.22,"benchmark":103.71},{"date":"2020-09-04","nav":101.02,"benchmark":102.58},{"date":"2020-09-07","nav":101.39,"benchmark":104.24},{"date":"2020-09-08","nav":101.07,"benchmark":103.06},{"date":"2020-09-09","nav":101.68,"benchmark":104.79},{"date":"2020-09-10","nav":101.31,"benchmark":104.17},{"date":"2020-09-11","nav":101.54,"benchmark":104.32},{"date":"2020-09-14","nav":101.57,"benchmark":104.45},{"date":"2020-09-15","nav":101.8,"benchmark":105.15},{"date":"2020-09-16","nav":102.17,"benchmark":105.76},{"date":"2020-09-17","nav":102.21,"benchmark":105.18},{"date":"2020-09-18","nav":103.39,"benchmark":104.47},{"date":"2020-09-21","nav":103.97,"benchmark":101.14},{"date":"2020-09-22","nav":104.23,"benchmark":101.35},{"date":"2020-09-23","nav":104.27,"benchmark":101.94},{"date":"2020-09-24","nav":104.27,"benchmark":100.9},{"date":"2020-09-25","nav":104.8,"benchmark":100.8},{"date":"2020-09-28","nav":104.4,"benchmark":103.01},{"date":"2020-09-29","nav":105.4,"benchmark":102.46},{"date":"2020-09-30","nav":105.73,"benchmark":102.29},{"date":"2020-10-01","nav":106.27,"benchmark":102.49},{"date":"2020-10-02","nav":106.33,"benchmark":102.76},{"date":"2020-10-05","nav":106.1,"benchmark":103.6},{"date":"2020-10-06","nav":104.65,"benchmark":103.67},{"date":"2020-10-07","nav":105.29,"benchmark":103.55},{"date":"2020-10-08","nav":104.75,"benchmark":104.36},{"date":"2020-10-09","nav":105.55,"benchmark":104.95},{"date":"2020-10-12","nav":106.33,"benchmark":105.66},{"date":"2020-10-13","nav":107.16,"benchmark":105.12},{"date":"2020-10-14","nav":107.79,"benchmark":105.01},{"date":"2020-10-15","nav":107.9,"benchmark":102.81},{"date":"2020-10-16","nav":107.86,"benchmark":104.16},{"date":"2020-10-19","nav":107.22,"benchmark":103.91},{"date":"2020-10-20","nav":106.84,"benchmark":103.62},{"date":"2020-10-21","nav":107.31,"benchmark":102.25},{"date":"2020-10-22","nav":106.81,"benchmark":102.15},{"date":"2020-10-23","nav":105.64,"benchmark":102.82},{"date":"2020-10-26","nav":105.3,"benchmark":101.04},{"date":"2020-10-27","nav":105.78,"benchmark":100.05},{"date":"2020-10-28","nav":105.65,"benchmark":97.13},{"date":"2020-10-29","nav":105.88,"benchmark":97.01},{"date":"2020-10-30","nav":105.9,"benchmark":97.17},{"date":"2020-11-02","nav":105.86,"benchmark":98.76},{"date":"2020-11-03","nav":105.61,"benchmark":101.05},{"date":"2020-11-04","nav":106.08,"benchmark":103.09},{"date":"2020-11-05","nav":106.32,"benchmark":104.08},{"date":"2020-11-06","nav":106.56,"benchmark":103.89},{"date":"2020-11-09","nav":98.3,"benchmark":108.19},{"date":"2020-11-10","nav":96.14,"benchmark":109.24},{"date":"2020-11-11","nav":96.84,"benchmark":110.39},{"date":"2020-11-12","nav":97.37,"benchmark":109.43},{"date":"2020-11-13","nav":97.36,"benchmark":109.46},{"date":"2020-11-16","nav":96.07,"benchmark":110.76},{"date":"2020-11-17","nav":96,"benchmark":110.53},{"date":"2020-11-18","nav":96.14,"benchmark":111.01},{"date":"2020-11-19","nav":96.35,"benchmark":110.17},{"date":"2020-11-20","nav":96.83,"benchmark":110.72},{"date":"2020-11-23","nav":96.24,"benchmark":110.53},{"date":"2020-11-24","nav":94.87,"benchmark":111.65},{"date":"2020-11-25","nav":95.3,"benchmark":111.57},{"date":"2020-11-26","nav":95.67,"benchmark":111.43},{"date":"2020-11-27","nav":96.14,"benchmark":111.86},{"date":"2020-11-30","nav":96.78,"benchmark":110.72},{"date":"2020-12-01","nav":96.25,"benchmark":111.41},{"date":"2020-12-02","nav":95.68,"benchmark":111.44},{"date":"2020-12-03","nav":95.48,"benchmark":111.43},{"date":"2020-12-04","nav":95.23,"benchmark":112.12},{"date":"2020-12-07","nav":95.13,"benchmark":111.79},{"date":"2020-12-08","nav":95.82,"benchmark":112.04},{"date":"2020-12-09","nav":95.83,"benchmark":112.4},{"date":"2020-12-10","nav":95.89,"benchmark":111.95},{"date":"2020-12-11","nav":96.26,"benchmark":111.07},{"date":"2020-12-14","nav":97.05,"benchmark":111.5},{"date":"2020-12-15","nav":96.68,"benchmark":111.76},{"date":"2020-12-16","nav":96.98,"benchmark":112.71},{"date":"2020-12-17","nav":97.39,"benchmark":113.01},{"date":"2020-12-18","nav":97.86,"benchmark":112.65},{"date":"2020-12-21","nav":97.95,"benchmark":109.99},{"date":"2020-12-22","nav":97.86,"benchmark":111.23},{"date":"2020-12-23","nav":97.66,"benchmark":112.4},{"date":"2020-12-24","nav":97.76,"benchmark":112.52},{"date":"2020-12-28","nav":97.4,"benchmark":113.25},{"date":"2020-12-29","nav":97.8,"benchmark":114.06},{"date":"2020-12-30","nav":97.47,"benchmark":113.69},{"date":"2020-12-31","nav":97.55,"benchmark":113.34},{"date":"2021-01-04","nav":98.54,"benchmark":114.13},{"date":"2021-01-05","nav":98.77,"benchmark":113.94},{"date":"2021-01-06","nav":98.09,"benchmark":115.55},{"date":"2021-01-07","nav":98.52,"benchmark":116.15},{"date":"2021-01-08","nav":98.56,"benchmark":116.92},{"date":"2021-01-11","nav":98.5,"benchmark":116.17},{"date":"2021-01-12","nav":98.8,"benchmark":116.25},{"date":"2021-01-13","nav":99.08,"benchmark":116.34},{"date":"2021-01-14","nav":99.31,"benchmark":117.2},{"date":"2021-01-15","nav":98.8,"benchmark":116.04},{"date":"2021-01-18","nav":98.93,"benchmark":116.23},{"date":"2021-01-19","nav":98.73,"benchmark":116.03},{"date":"2021-01-20","nav":98.82,"benchmark":116.84},{"date":"2021-01-21","nav":99.33,"benchmark":116.84},{"date":"2021-01-22","nav":99.3,"benchmark":116.2},{"date":"2021-01-25","nav":99.44,"benchmark":115.29},{"date":"2021-01-26","nav":99.13,"benchmark":115.95},{"date":"2021-01-27","nav":98.92,"benchmark":114.68},{"date":"2021-01-28","nav":98.99,"benchmark":114.68},{"date":"2021-01-29","nav":99.64,"benchmark":112.49},{"date":"2021-02-01","nav":99.89,"benchmark":113.87},{"date":"2021-02-02","nav":99.64,"benchmark":115.29},{"date":"2021-02-03","nav":99.93,"benchmark":115.7},{"date":"2021-02-04","nav":99.7,"benchmark":116.36},{"date":"2021-02-05","nav":99.4,"benchmark":116.33},{"date":"2021-02-08","nav":99.41,"benchmark":116.68},{"date":"2021-02-09","nav":99.52,"benchmark":116.63},{"date":"2021-02-10","nav":99.51,"benchmark":116.39},{"date":"2021-02-11","nav":99.93,"benchmark":116.86},{"date":"2021-02-12","nav":99.83,"benchmark":117.65},{"date":"2021-02-15","nav":99.7,"benchmark":119.25},{"date":"2021-02-16","nav":99.77,"benchmark":119.16},{"date":"2021-02-17","nav":99.57,"benchmark":118.36},{"date":"2021-02-18","nav":99.63,"benchmark":117.46},{"date":"2021-02-19","nav":99.66,"benchmark":118.05},{"date":"2021-02-22","nav":99.19,"benchmark":117.56},{"date":"2021-02-23","nav":98.53,"benchmark":117.08},{"date":"2021-02-24","nav":98.68,"benchmark":117.62},{"date":"2021-02-25","nav":98.95,"benchmark":117.32},{"date":"2021-02-26","nav":98.88,"benchmark":115.35},{"date":"2021-03-01","nav":98.96,"benchmark":117.44},{"date":"2021-03-02","nav":99.22,"benchmark":117.71},{"date":"2021-03-03","nav":99.36,"benchmark":117.79},{"date":"2021-03-04","nav":98.85,"benchmark":117.57},{"date":"2021-03-05","nav":99,"benchmark":116.72},{"date":"2021-03-08","nav":98.52,"benchmark":119.11},{"date":"2021-03-09","nav":98.84,"benchmark":119.96},{"date":"2021-03-10","nav":99.17,"benchmark":120.46},{"date":"2021-03-11","nav":99.55,"benchmark":121.06},{"date":"2021-03-12","nav":99.51,"benchmark":120.78},{"date":"2021-03-15","nav":99.73,"benchmark":120.75},{"date":"2021-03-16","nav":100.09,"benchmark":121.77},{"date":"2021-03-17","nav":100.32,"benchmark":121.32},{"date":"2021-03-18","nav":101.15,"benchmark":121.9},{"date":"2021-03-19","nav":101.48,"benchmark":120.93},{"date":"2021-03-22","nav":102.07,"benchmark":121.19},{"date":"2021-03-23","nav":101.92,"benchmark":120.91},{"date":"2021-03-24","nav":102.24,"benchmark":120.93},{"date":"2021-03-25","nav":102.45,"benchmark":120.93},{"date":"2021-03-26","nav":102.95,"benchmark":122.05},{"date":"2021-03-29","nav":102.91,"benchmark":122.28},{"date":"2021-03-30","nav":102.79,"benchmark":123.13},{"date":"2021-03-31","nav":102.82,"benchmark":122.8},{"date":"2021-04-01","nav":102.94,"benchmark":123.52},{"date":"2021-04-06","nav":103.31,"benchmark":124.41},{"date":"2021-04-07","nav":103.6,"benchmark":124.13},{"date":"2021-04-08","nav":103.79,"benchmark":124.9},{"date":"2021-04-09","nav":104.23,"benchmark":125.03},{"date":"2021-04-12","nav":104.29,"benchmark":124.49},{"date":"2021-04-13","nav":104.7,"benchmark":124.56},{"date":"2021-04-14","nav":104.75,"benchmark":124.81},{"date":"2021-04-15","nav":105.25,"benchmark":125.41},{"date":"2021-04-16","nav":105.79,"benchmark":126.58},{"date":"2021-04-19","nav":105.62,"benchmark":126.58},{"date":"2021-04-20","nav":106.24,"benchmark":124.19},{"date":"2021-04-21","nav":105.9,"benchmark":125.08},{"date":"2021-04-22","nav":105.51,"benchmark":125.9},{"date":"2021-04-23","nav":105.84,"benchmark":125.73},{"date":"2021-04-26","nav":106.05,"benchmark":126.02},{"date":"2021-04-27","nav":105.91,"benchmark":125.97},{"date":"2021-04-28","nav":106.01,"benchmark":126.02},{"date":"2021-04-29","nav":106,"benchmark":125.72},{"date":"2021-04-30","nav":106.02,"benchmark":125.35},{"date":"2021-05-03","nav":106.26,"benchmark":126.07},{"date":"2021-05-04","nav":106.85,"benchmark":124.35},{"date":"2021-05-05","nav":107.5,"benchmark":126.7},{"date":"2021-05-06","nav":107.82,"benchmark":126.66},{"date":"2021-05-07","nav":107.78,"benchmark":127.78},{"date":"2021-05-10","nav":108.12,"benchmark":127.97},{"date":"2021-05-11","nav":108.03,"benchmark":125.44},{"date":"2021-05-12","nav":107.89,"benchmark":125.92},{"date":"2021-05-14","nav":107.5,"benchmark":127.32},{"date":"2021-05-17","nav":108.06,"benchmark":127.31},{"date":"2021-05-18","nav":108.49,"benchmark":127.49},{"date":"2021-05-19","nav":108.61,"benchmark":125.54},{"date":"2021-05-20","nav":108.43,"benchmark":127.2},{"date":"2021-05-21","nav":108.25,"benchmark":127.95},{"date":"2021-05-25","nav":108.78,"benchmark":128.17},{"date":"2021-05-26","nav":108.72,"benchmark":128.19},{"date":"2021-05-27","nav":109.23,"benchmark":128.48},{"date":"2021-05-28","nav":108.9,"benchmark":129.23},{"date":"2021-05-31","nav":109.08,"benchmark":128.56},{"date":"2021-06-01","nav":109.67,"benchmark":129.51},{"date":"2021-06-02","nav":109.85,"benchmark":129.95},{"date":"2021-06-03","nav":110.33,"benchmark":129.86},{"date":"2021-06-04","nav":110.58,"benchmark":130.34},{"date":"2021-06-07","nav":110.54,"benchmark":130.7},{"date":"2021-06-08","nav":110.19,"benchmark":130.8},{"date":"2021-06-09","nav":109.43,"benchmark":130.95},{"date":"2021-06-10","nav":109.36,"benchmark":131.04},{"date":"2021-06-11","nav":109.4,"benchmark":131.91},{"date":"2021-06-14","nav":109.5,"benchmark":132.16},{"date":"2021-06-15","nav":109.25,"benchmark":132.41},{"date":"2021-06-16","nav":108.97,"benchmark":132.69},{"date":"2021-06-17","nav":108.65,"benchmark":132.61},{"date":"2021-06-18","nav":108.35,"benchmark":130.45},{"date":"2021-06-21","nav":108.58,"benchmark":131.39},{"date":"2021-06-22","nav":108.83,"benchmark":131.71},{"date":"2021-06-24","nav":108.86,"benchmark":131.98},{"date":"2021-06-25","nav":109.1,"benchmark":132.16},{"date":"2021-06-28","nav":109.29,"benchmark":131.33},{"date":"2021-06-29","nav":109.75,"benchmark":131.75},{"date":"2021-06-30","nav":109.88,"benchmark":130.74},{"date":"2021-07-01","nav":110.09,"benchmark":131.52},{"date":"2021-07-02","nav":110.11,"benchmark":131.81},{"date":"2021-07-05","nav":110.64,"benchmark":132.24},{"date":"2021-07-06","nav":110.46,"benchmark":131.53},{"date":"2021-07-07","nav":111.05,"benchmark":132.56},{"date":"2021-07-08","nav":110.92,"benchmark":130.34},{"date":"2021-07-09","nav":111.36,"benchmark":132.09},{"date":"2021-07-12","nav":111.88,"benchmark":133},{"date":"2021-07-13","nav":112.53,"benchmark":133.05},{"date":"2021-07-14","nav":112.89,"benchmark":132.97},{"date":"2021-07-15","nav":113.16,"benchmark":131.68},{"date":"2021-07-16","nav":112.29,"benchmark":131.25},{"date":"2021-07-19","nav":111.65,"benchmark":128.25},{"date":"2021-07-20","nav":112.05,"benchmark":128.9},{"date":"2021-07-21","nav":112.28,"benchmark":131},{"date":"2021-07-22","nav":112.48,"benchmark":131.61},{"date":"2021-07-23","nav":112.36,"benchmark":133.08},{"date":"2021-07-26","nav":112.92,"benchmark":132.98},{"date":"2021-07-27","nav":112.72,"benchmark":132.26},{"date":"2021-07-28","nav":112.17,"benchmark":133.12},{"date":"2021-07-29","nav":112.26,"benchmark":133.82},{"date":"2021-07-30","nav":112.14,"benchmark":133.17},{"date":"2021-08-02","nav":112.09,"benchmark":133.92},{"date":"2021-08-03","nav":112.49,"benchmark":134.23},{"date":"2021-08-04","nav":112.48,"benchmark":135},{"date":"2021-08-05","nav":112.01,"benchmark":135.53},{"date":"2021-08-06","nav":111.95,"benchmark":135.58},{"date":"2021-08-09","nav":111.97,"benchmark":135.84},{"date":"2021-08-10","nav":112.2,"benchmark":136.31},{"date":"2021-08-11","nav":112.44,"benchmark":136.88},{"date":"2021-08-12","nav":112.67,"benchmark":137.16},{"date":"2021-08-13","nav":112.57,"benchmark":137.41},{"date":"2021-08-16","nav":113.04,"benchmark":136.66},{"date":"2021-08-17","nav":112.63,"benchmark":136.79},{"date":"2021-08-18","nav":112.58,"benchmark":136.9},{"date":"2021-08-19","nav":111.77,"benchmark":134.85},{"date":"2021-08-20","nav":111.74,"benchmark":135.28},{"date":"2021-08-23","nav":111.94,"benchmark":136.18},{"date":"2021-08-24","nav":111.35,"benchmark":136.16},{"date":"2021-08-25","nav":111.6,"benchmark":136.13},{"date":"2021-08-26","nav":111.89,"benchmark":135.71},{"date":"2021-08-27","nav":112.35,"benchmark":136.27},{"date":"2021-08-30","nav":112.67,"benchmark":136.34},{"date":"2021-08-31","nav":111.96,"benchmark":135.79},{"date":"2021-09-01","nav":111.52,"benchmark":136.46},{"date":"2021-09-02","nav":111.26,"benchmark":136.93},{"date":"2021-09-03","nav":111.54,"benchmark":136.13},{"date":"2021-09-06","nav":111.77,"benchmark":137.08},{"date":"2021-09-07","nav":111.93,"benchmark":136.47},{"date":"2021-09-08","nav":111.36,"benchmark":135.08},{"date":"2021-09-09","nav":111.88,"benchmark":134.9},{"date":"2021-09-10","nav":112.24,"benchmark":134.57},{"date":"2021-09-13","nav":112.06,"benchmark":134.98},{"date":"2021-09-14","nav":112.12,"benchmark":134.98},{"date":"2021-09-15","nav":112.44,"benchmark":133.95},{"date":"2021-09-16","nav":112.44,"benchmark":134.48},{"date":"2021-09-17","nav":111.97,"benchmark":133.25},{"date":"2021-09-20","nav":111.02,"benchmark":131.07},{"date":"2021-09-21","nav":110.85,"benchmark":132.46},{"date":"2021-09-22","nav":111.07,"benchmark":133.76},{"date":"2021-09-23","nav":111.27,"benchmark":134.99},{"date":"2021-09-24","nav":110.55,"benchmark":133.82},{"date":"2021-09-27","nav":109.3,"benchmark":133.65},{"date":"2021-09-28","nav":109.09,"benchmark":130.92},{"date":"2021-09-29","nav":108.73,"benchmark":131.75},{"date":"2021-09-30","nav":109.28,"benchmark":131.7},{"date":"2021-10-01","nav":108.85,"benchmark":131.13},{"date":"2021-10-04","nav":108.77,"benchmark":130.64},{"date":"2021-10-05","nav":109.09,"benchmark":132.16},{"date":"2021-10-06","nav":109.09,"benchmark":130.83},{"date":"2021-10-07","nav":109.26,"benchmark":132.95},{"date":"2021-10-08","nav":109.18,"benchmark":132.64},{"date":"2021-10-11","nav":109.25,"benchmark":132.77},{"date":"2021-10-12","nav":109.92,"benchmark":132.65},{"date":"2021-10-13","nav":110.91,"benchmark":133.49},{"date":"2021-10-14","nav":110.98,"benchmark":135.05},{"date":"2021-10-15","nav":111.07,"benchmark":136.08},{"date":"2021-10-18","nav":111.36,"benchmark":135.39},{"date":"2021-10-19","nav":111.38,"benchmark":135.83},{"date":"2021-10-20","nav":111.51,"benchmark":136.27},{"date":"2021-10-21","nav":111.51,"benchmark":136.16},{"date":"2021-10-22","nav":112.12,"benchmark":136.78},{"date":"2021-10-25","nav":113.03,"benchmark":136.9},{"date":"2021-10-26","nav":113.19,"benchmark":137.92},{"date":"2021-10-27","nav":113.42,"benchmark":137.39},{"date":"2021-10-28","nav":113.05,"benchmark":137.72},{"date":"2021-10-29","nav":112.78,"benchmark":137.84},{"date":"2021-11-02","nav":112.34,"benchmark":139.06},{"date":"2021-11-03","nav":112.9,"benchmark":139.57},{"date":"2021-11-04","nav":113.27,"benchmark":140.05},{"date":"2021-11-05","nav":112.43,"benchmark":140.12},{"date":"2021-11-08","nav":112.81,"benchmark":140.14},{"date":"2021-11-09","nav":112.69,"benchmark":139.91},{"date":"2021-11-10","nav":112.41,"benchmark":140.25},{"date":"2021-11-11","nav":112.93,"benchmark":140.73},{"date":"2021-11-12","nav":113.4,"benchmark":141.14},{"date":"2021-11-15","nav":112.91,"benchmark":141.66},{"date":"2021-11-16","nav":112.92,"benchmark":141.92},{"date":"2021-11-17","nav":113.11,"benchmark":142.18},{"date":"2021-11-18","nav":113.39,"benchmark":141.53},{"date":"2021-11-19","nav":113.5,"benchmark":140.97},{"date":"2021-11-22","nav":113.79,"benchmark":140.87},{"date":"2021-11-23","nav":113.25,"benchmark":139.17},{"date":"2021-11-24","nav":113.35,"benchmark":139.35},{"date":"2021-11-25","nav":113.17,"benchmark":139.91},{"date":"2021-11-26","nav":113.67,"benchmark":134.73},{"date":"2021-11-29","nav":114.02,"benchmark":135.65},{"date":"2021-11-30","nav":114.78,"benchmark":134.4},{"date":"2021-12-01","nav":114.68,"benchmark":136.72},{"date":"2021-12-02","nav":114.61,"benchmark":135.23},{"date":"2021-12-03","nav":115.17,"benchmark":134.52},{"date":"2021-12-06","nav":114.49,"benchmark":136.35},{"date":"2021-12-07","nav":114.61,"benchmark":139.64},{"date":"2021-12-08","nav":114.61,"benchmark":138.85},{"date":"2021-12-09","nav":114.94,"benchmark":138.7},{"date":"2021-12-10","nav":115.12,"benchmark":138.33},{"date":"2021-12-13","nav":115.92,"benchmark":137.76},{"date":"2021-12-14","nav":115.38,"benchmark":136.61},{"date":"2021-12-15","nav":116.01,"benchmark":136.97},{"date":"2021-12-16","nav":115.66,"benchmark":138.69},{"date":"2021-12-17","nav":115.24,"benchmark":137.87},{"date":"2021-12-20","nav":115.33,"benchmark":136},{"date":"2021-12-21","nav":114.71,"benchmark":137.95},{"date":"2021-12-22","nav":115.24,"benchmark":139.18},{"date":"2021-12-23","nav":114.97,"benchmark":140.55},{"date":"2021-12-24","nav":115.55,"benchmark":140.4},{"date":"2021-12-27","nav":115.72,"benchmark":141.24},{"date":"2021-12-28","nav":116.04,"benchmark":142.11},{"date":"2021-12-29","nav":116.68,"benchmark":141.89},{"date":"2021-12-30","nav":116.33,"benchmark":142.07},{"date":"2021-12-31","nav":116.27,"benchmark":141.82},{"date":"2022-01-03","nav":115.89,"benchmark":142.52},{"date":"2022-01-04","nav":115.57,"benchmark":143.78},{"date":"2022-01-05","nav":115.75,"benchmark":143.86},{"date":"2022-01-06","nav":115.27,"benchmark":142.12},{"date":"2022-01-07","nav":115.36,"benchmark":141.69},{"date":"2022-01-10","nav":114.1,"benchmark":139.69},{"date":"2022-01-11","nav":114.5,"benchmark":140.9},{"date":"2022-01-12","nav":114.98,"benchmark":141.81},{"date":"2022-01-13","nav":114.38,"benchmark":141.85},{"date":"2022-01-14","nav":113.72,"benchmark":140.55},{"date":"2022-01-17","nav":114.18,"benchmark":141.54},{"date":"2022-01-18","nav":113.85,"benchmark":140.28},{"date":"2022-01-19","nav":114.37,"benchmark":140.55},{"date":"2022-01-20","nav":113.97,"benchmark":141.25},{"date":"2022-01-21","nav":113.77,"benchmark":138.73},{"date":"2022-01-24","nav":113.76,"benchmark":133.56},{"date":"2022-01-25","nav":113.79,"benchmark":134.55},{"date":"2022-01-26","nav":113.41,"benchmark":136.81},{"date":"2022-01-27","nav":113.24,"benchmark":137.76},{"date":"2022-01-28","nav":113.59,"benchmark":136.38},{"date":"2022-01-31","nav":114.05,"benchmark":137.28},{"date":"2022-02-01","nav":114.16,"benchmark":139.03},{"date":"2022-02-02","nav":114.96,"benchmark":139.6},{"date":"2022-02-03","nav":114.69,"benchmark":137.23},{"date":"2022-02-04","nav":113.98,"benchmark":135.47},{"date":"2022-02-07","nav":113.54,"benchmark":136.44},{"date":"2022-02-08","nav":112.5,"benchmark":136.44},{"date":"2022-02-09","nav":113.17,"benchmark":138.73},{"date":"2022-02-10","nav":112.86,"benchmark":138.39},{"date":"2022-02-11","nav":113.22,"benchmark":137.65},{"date":"2022-02-14","nav":113.41,"benchmark":135.16},{"date":"2022-02-15","nav":113.62,"benchmark":137.05},{"date":"2022-02-16","nav":113.52,"benchmark":137.14},{"date":"2022-02-17","nav":114.12,"benchmark":136.28},{"date":"2022-02-18","nav":114.34,"benchmark":135.25},{"date":"2022-02-21","nav":114.81,"benchmark":133.55},{"date":"2022-02-22","nav":115.37,"benchmark":133.62},{"date":"2022-02-23","nav":115.79,"benchmark":133.3},{"date":"2022-02-24","nav":115.49,"benchmark":129.05},{"date":"2022-02-25","nav":115.46,"benchmark":133.3},{"date":"2022-02-28","nav":114.85,"benchmark":133.15},{"date":"2022-03-01","nav":115.93,"benchmark":130.06},{"date":"2022-03-02","nav":115.48,"benchmark":131.19},{"date":"2022-03-03","nav":116.08,"benchmark":128.61},{"date":"2022-03-04","nav":116.48,"benchmark":124.05},{"date":"2022-03-07","nav":116.44,"benchmark":122.73},{"date":"2022-03-08","nav":115.27,"benchmark":122.19},{"date":"2022-03-09","nav":115.25,"benchmark":127.82},{"date":"2022-03-10","nav":115.45,"benchmark":125.74},{"date":"2022-03-11","nav":115.43,"benchmark":126.87},{"date":"2022-03-14","nav":116.67,"benchmark":128.31},{"date":"2022-03-15","nav":116.64,"benchmark":128.02},{"date":"2022-03-16","nav":117.14,"benchmark":131.85},{"date":"2022-03-17","nav":117.98,"benchmark":132.55},{"date":"2022-03-18","nav":117.95,"benchmark":133.76},{"date":"2022-03-21","nav":119.16,"benchmark":133.82},{"date":"2022-03-22","nav":118.94,"benchmark":134.99},{"date":"2022-03-23","nav":119.38,"benchmark":133.67},{"date":"2022-03-24","nav":118.9,"benchmark":133.43},{"date":"2022-03-25","nav":118.69,"benchmark":133.56},{"date":"2022-03-28","nav":118.43,"benchmark":133.75},{"date":"2022-03-29","nav":117.38,"benchmark":136.02},{"date":"2022-03-30","nav":118.17,"benchmark":135.51},{"date":"2022-03-31","nav":118.11,"benchmark":134.27},{"date":"2022-04-01","nav":118.16,"benchmark":135.02},{"date":"2022-04-04","nav":117.89,"benchmark":136.14},{"date":"2022-04-05","nav":117.78,"benchmark":136.39},{"date":"2022-04-06","nav":117.55,"benchmark":134.43},{"date":"2022-04-07","nav":117.61,"benchmark":134.22},{"date":"2022-04-08","nav":117.85,"benchmark":136.08},{"date":"2022-04-11","nav":116.94,"benchmark":135.36},{"date":"2022-04-12","nav":117.71,"benchmark":134.86},{"date":"2022-04-13","nav":118.2,"benchmark":134.91},{"date":"2022-04-14","nav":117.86,"benchmark":135.8},{"date":"2022-04-19","nav":118.31,"benchmark":134.85},{"date":"2022-04-20","nav":118.6,"benchmark":135.94},{"date":"2022-04-21","nav":118.31,"benchmark":136.32},{"date":"2022-04-22","nav":117.77,"benchmark":134},{"date":"2022-04-25","nav":116.45,"benchmark":131.62},{"date":"2022-04-26","nav":116.63,"benchmark":130.53},{"date":"2022-04-27","nav":117.11,"benchmark":131.6},{"date":"2022-04-28","nav":117.3,"benchmark":132.47},{"date":"2022-04-29","nav":117.44,"benchmark":133.47},{"date":"2022-05-02","nav":116.72,"benchmark":131.74},{"date":"2022-05-03","nav":116.51,"benchmark":132.44},{"date":"2022-05-04","nav":116.47,"benchmark":131.08},{"date":"2022-05-05","nav":116.61,"benchmark":130.27},{"date":"2022-05-06","nav":116.64,"benchmark":127.93},{"date":"2022-05-10","nav":115.9,"benchmark":125.19},{"date":"2022-05-11","nav":116.23,"benchmark":127.36},{"date":"2022-05-12","nav":115.93,"benchmark":126.44},{"date":"2022-05-13","nav":115.69,"benchmark":129.1},{"date":"2022-05-16","nav":116.33,"benchmark":129.19},{"date":"2022-05-17","nav":116.45,"benchmark":130.77},{"date":"2022-05-18","nav":116.41,"benchmark":129.27},{"date":"2022-05-19","nav":115.72,"benchmark":127.54},{"date":"2022-05-20","nav":115.82,"benchmark":128.48},{"date":"2022-05-23","nav":116.24,"benchmark":130.21},{"date":"2022-05-24","nav":116.87,"benchmark":128.83},{"date":"2022-05-25","nav":116.83,"benchmark":129.65},{"date":"2022-05-27","nav":115.88,"benchmark":132.51},{"date":"2022-05-30","nav":115.99,"benchmark":133.35},{"date":"2022-05-31","nav":116.24,"benchmark":132.42},{"date":"2022-06-01","nav":116.58,"benchmark":131.15},{"date":"2022-06-02","nav":116.76,"benchmark":131.89},{"date":"2022-06-03","nav":117.07,"benchmark":131.52},{"date":"2022-06-07","nav":117.49,"benchmark":132.38},{"date":"2022-06-08","nav":116.87,"benchmark":131.65},{"date":"2022-06-09","nav":116.7,"benchmark":129.89},{"date":"2022-06-10","nav":116.62,"benchmark":126.5},{"date":"2022-06-13","nav":116.83,"benchmark":123.54},{"date":"2022-06-14","nav":117.21,"benchmark":122.03},{"date":"2022-06-15","nav":116.36,"benchmark":123.7},{"date":"2022-06-16","nav":116.24,"benchmark":120.74},{"date":"2022-06-17","nav":114.87,"benchmark":120.74},{"date":"2022-06-20","nav":114.43,"benchmark":121.95},{"date":"2022-06-21","nav":115.4,"benchmark":122.38},{"date":"2022-06-22","nav":115.27,"benchmark":121.53},{"date":"2022-06-24","nav":115.76,"benchmark":123.76},{"date":"2022-06-27","nav":116.38,"benchmark":124.41},{"date":"2022-06-28","nav":116.52,"benchmark":124.74},{"date":"2022-06-29","nav":117.45,"benchmark":124.06},{"date":"2022-06-30","nav":117.32,"benchmark":122.19},{"date":"2022-07-01","nav":116.05,"benchmark":122.19},{"date":"2022-07-04","nav":116.81,"benchmark":122.95},{"date":"2022-07-05","nav":116.09,"benchmark":120.38},{"date":"2022-07-06","nav":115.82,"benchmark":122.35},{"date":"2022-07-07","nav":116.28,"benchmark":124.63},{"date":"2022-07-08","nav":116.51,"benchmark":125.28},{"date":"2022-07-11","nav":116.97,"benchmark":124.68},{"date":"2022-07-12","nav":116.81,"benchmark":125.29},{"date":"2022-07-13","nav":116.98,"benchmark":124.03},{"date":"2022-07-14","nav":116.92,"benchmark":122.17},{"date":"2022-07-15","nav":117.76,"benchmark":124.31},{"date":"2022-07-18","nav":117.28,"benchmark":125.45},{"date":"2022-07-19","nav":117.03,"benchmark":127.18},{"date":"2022-07-20","nav":116.98,"benchmark":126.85},{"date":"2022-07-21","nav":117.78,"benchmark":127.37},{"date":"2022-07-22","nav":117.63,"benchmark":127.71},{"date":"2022-07-25","nav":118.06,"benchmark":127.93},{"date":"2022-07-26","nav":118.65,"benchmark":127.99},{"date":"2022-07-27","nav":118.56,"benchmark":128.56},{"date":"2022-07-28","nav":118.26,"benchmark":129.88},{"date":"2022-07-29","nav":117.86,"benchmark":131.48},{"date":"2022-08-01","nav":117.55,"benchmark":131.25},{"date":"2022-08-02","nav":117.57,"benchmark":130.92},{"date":"2022-08-03","nav":116.85,"benchmark":131.52},{"date":"2022-08-04","nav":116.51,"benchmark":131.76},{"date":"2022-08-05","nav":116.24,"benchmark":130.8},{"date":"2022-08-08","nav":115.67,"benchmark":131.74},{"date":"2022-08-09","nav":116.56,"benchmark":130.92},{"date":"2022-08-10","nav":115.83,"benchmark":131.95},{"date":"2022-08-11","nav":115.08,"benchmark":132.17},{"date":"2022-08-12","nav":114.77,"benchmark":132.36},{"date":"2022-08-16","nav":114.29,"benchmark":133.07},{"date":"2022-08-17","nav":114.84,"benchmark":131.94},{"date":"2022-08-18","nav":115.37,"benchmark":132.52},{"date":"2022-08-19","nav":116.19,"benchmark":131.62},{"date":"2022-08-22","nav":117.23,"benchmark":130.45},{"date":"2022-08-23","nav":116.99,"benchmark":129.9},{"date":"2022-08-24","nav":116.79,"benchmark":130.11},{"date":"2022-08-25","nav":117.05,"benchmark":130.56},{"date":"2022-08-26","nav":117.17,"benchmark":128.39},{"date":"2022-08-29","nav":116.86,"benchmark":127.3},{"date":"2022-08-30","nav":116.66,"benchmark":126.51},{"date":"2022-08-31","nav":116.52,"benchmark":125.02},{"date":"2022-09-01","nav":117,"benchmark":122.88},{"date":"2022-09-02","nav":116.49,"benchmark":125.35},{"date":"2022-09-05","nav":117.08,"benchmark":124.65},{"date":"2022-09-06","nav":116.97,"benchmark":124.9},{"date":"2022-09-07","nav":116.67,"benchmark":124.14},{"date":"2022-09-08","nav":116.59,"benchmark":124.76},{"date":"2022-09-09","nav":116.2,"benchmark":126.62},{"date":"2022-09-12","nav":115.81,"benchmark":128.83},{"date":"2022-09-13","nav":116.5,"benchmark":126.91},{"date":"2022-09-14","nav":116.96,"benchmark":125.86},{"date":"2022-09-15","nav":116.49,"benchmark":124.99},{"date":"2022-09-16","nav":116.04,"benchmark":123.06},{"date":"2022-09-19","nav":116.19,"benchmark":122.95},{"date":"2022-09-20","nav":116.16,"benchmark":121.66},{"date":"2022-09-21","nav":116.74,"benchmark":122.73},{"date":"2022-09-22","nav":116.8,"benchmark":120.59},{"date":"2022-09-23","nav":116.85,"benchmark":117.8},{"date":"2022-09-26","nav":116.75,"benchmark":117.36},{"date":"2022-09-27","nav":116.71,"benchmark":117.27},{"date":"2022-09-28","nav":115.88,"benchmark":117.67},{"date":"2022-09-29","nav":115.36,"benchmark":115.78},{"date":"2022-09-30","nav":116.16,"benchmark":117.17},{"date":"2022-10-03","nav":117.1,"benchmark":118.03},{"date":"2022-10-04","nav":116.34,"benchmark":121.72},{"date":"2022-10-05","nav":116.77,"benchmark":120.56},{"date":"2022-10-06","nav":116.72,"benchmark":119.74},{"date":"2022-10-07","nav":117.21,"benchmark":118.41},{"date":"2022-10-10","nav":117.34,"benchmark":117.92},{"date":"2022-10-11","nav":117.33,"benchmark":117.26},{"date":"2022-10-12","nav":117.4,"benchmark":116.69},{"date":"2022-10-13","nav":117.3,"benchmark":117.59},{"date":"2022-10-14","nav":117.49,"benchmark":118.21},{"date":"2022-10-17","nav":117.75,"benchmark":120.34},{"date":"2022-10-18","nav":116.93,"benchmark":120.76},{"date":"2022-10-19","nav":116.78,"benchmark":120.17},{"date":"2022-10-20","nav":116.55,"benchmark":120.45},{"date":"2022-10-21","nav":116.34,"benchmark":119.75},{"date":"2022-10-24","nav":116.91,"benchmark":121.39},{"date":"2022-10-25","nav":116.72,"benchmark":123.15},{"date":"2022-10-26","nav":115.74,"benchmark":123.89},{"date":"2022-10-27","nav":115.7,"benchmark":123.84},{"date":"2022-10-28","nav":116.49,"benchmark":124.01},{"date":"2022-10-31","nav":116.68,"benchmark":124.46},{"date":"2022-11-02","nav":116.64,"benchmark":124.78},{"date":"2022-11-03","nav":116.6,"benchmark":123.65},{"date":"2022-11-04","nav":115.82,"benchmark":125.94},{"date":"2022-11-07","nav":114.38,"benchmark":126.26},{"date":"2022-11-08","nav":113.82,"benchmark":127.19},{"date":"2022-11-09","nav":114.2,"benchmark":126.82},{"date":"2022-11-10","nav":112.43,"benchmark":130.24},{"date":"2022-11-11","nav":109.11,"benchmark":130.32},{"date":"2022-11-14","nav":109.71,"benchmark":130.54},{"date":"2022-11-15","nav":111.17,"benchmark":131.02},{"date":"2022-11-16","nav":112.25,"benchmark":129.81},{"date":"2022-11-17","nav":112.64,"benchmark":129.31},{"date":"2022-11-18","nav":112.8,"benchmark":130.78},{"date":"2022-11-21","nav":113.84,"benchmark":130.68},{"date":"2022-11-22","nav":114.26,"benchmark":131.66},{"date":"2022-11-23","nav":113.94,"benchmark":132.4},{"date":"2022-11-24","nav":113.02,"benchmark":132.99},{"date":"2022-11-25","nav":113.51,"benchmark":133.02},{"date":"2022-11-28","nav":114.06,"benchmark":132.19},{"date":"2022-11-29","nav":114.28,"benchmark":132.11},{"date":"2022-11-30","nav":114.29,"benchmark":133.03},{"date":"2022-12-01","nav":114.37,"benchmark":134.15},{"date":"2022-12-02","nav":114.16,"benchmark":133.93},{"date":"2022-12-05","nav":113.65,"benchmark":133.4},{"date":"2022-12-06","nav":113.95,"benchmark":132.65},{"date":"2022-12-07","nav":114.91,"benchmark":131.8},{"date":"2022-12-08","nav":114.88,"benchmark":131.58},{"date":"2022-12-09","nav":114.79,"benchmark":132.67},{"date":"2022-12-12","nav":114.59,"benchmark":132},{"date":"2022-12-13","nav":113.99,"benchmark":133.66},{"date":"2022-12-14","nav":114.72,"benchmark":133.61},{"date":"2022-12-15","nav":115.05,"benchmark":129.83},{"date":"2022-12-16","nav":115.48,"benchmark":128.29},{"date":"2022-12-19","nav":115.62,"benchmark":128.62},{"date":"2022-12-20","nav":115.94,"benchmark":128.13},{"date":"2022-12-21","nav":116.11,"benchmark":130.33},{"date":"2022-12-22","nav":116.41,"benchmark":129.11},{"date":"2022-12-23","nav":116.09,"benchmark":129.12},{"date":"2022-12-27","nav":116,"benchmark":129.28},{"date":"2022-12-28","nav":116.02,"benchmark":129.15},{"date":"2022-12-29","nav":115.75,"benchmark":130.01},{"date":"2022-12-30","nav":115.75,"benchmark":128.36},{"date":"2022-12-31","nav":115.74,"benchmark":null},{"date":"2023-01-02","nav":115.54,"benchmark":129.6},{"date":"2023-01-03","nav":114.41,"benchmark":131.29},{"date":"2023-01-04","nav":113.23,"benchmark":133.14},{"date":"2023-01-05","nav":112.82,"benchmark":132.94},{"date":"2023-01-06","nav":112.6,"benchmark":134.46},{"date":"2023-01-09","nav":111.26,"benchmark":135.6},{"date":"2023-01-10","nav":111.62,"benchmark":134.8},{"date":"2023-01-11","nav":110.97,"benchmark":135.29},{"date":"2023-01-12","nav":110.18,"benchmark":136.16},{"date":"2023-01-13","nav":110.2,"benchmark":136.84},{"date":"2023-01-16","nav":109.74,"benchmark":137.49},{"date":"2023-01-17","nav":110.16,"benchmark":138.06},{"date":"2023-01-18","nav":110.36,"benchmark":138.42},{"date":"2023-01-19","nav":111.64,"benchmark":136.31},{"date":"2023-01-20","nav":110.83,"benchmark":136.78},{"date":"2023-01-23","nav":110.45,"benchmark":137.49},{"date":"2023-01-24","nav":110.17,"benchmark":137.13},{"date":"2023-01-25","nav":110.41,"benchmark":136.79},{"date":"2023-01-26","nav":110.44,"benchmark":137.32},{"date":"2023-01-27","nav":110.28,"benchmark":137.61},{"date":"2023-01-30","nav":110.43,"benchmark":137.43},{"date":"2023-01-31","nav":110.67,"benchmark":137.08},{"date":"2023-02-01","nav":110.91,"benchmark":137.01},{"date":"2023-02-02","nav":109.5,"benchmark":138.7},{"date":"2023-02-03","nav":109.79,"benchmark":139.27},{"date":"2023-02-06","nav":110.26,"benchmark":138.23},{"date":"2023-02-07","nav":110.88,"benchmark":138.53},{"date":"2023-02-08","nav":111.29,"benchmark":138.85},{"date":"2023-02-09","nav":112.1,"benchmark":139.76},{"date":"2023-02-10","nav":112.56,"benchmark":138.52},{"date":"2023-02-13","nav":112.79,"benchmark":139.77},{"date":"2023-02-14","nav":113.36,"benchmark":139.91},{"date":"2023-02-15","nav":113.43,"benchmark":140.5},{"date":"2023-02-16","nav":113.03,"benchmark":140.84},{"date":"2023-02-17","nav":113.23,"benchmark":140.59},{"date":"2023-02-20","nav":113.26,"benchmark":140.7},{"date":"2023-02-21","nav":113.66,"benchmark":140.44},{"date":"2023-02-22","nav":114.02,"benchmark":140},{"date":"2023-02-23","nav":113.8,"benchmark":140.08},{"date":"2023-02-24","nav":114.15,"benchmark":138.54},{"date":"2023-02-27","nav":113.92,"benchmark":139.99},{"date":"2023-02-28","nav":114.63,"benchmark":139.51},{"date":"2023-03-01","nav":115.08,"benchmark":138.48},{"date":"2023-03-02","nav":115.13,"benchmark":139.34},{"date":"2023-03-03","nav":114.39,"benchmark":140.61},{"date":"2023-03-06","nav":114.28,"benchmark":140.55},{"date":"2023-03-07","nav":114.56,"benchmark":139.51},{"date":"2023-03-08","nav":115.17,"benchmark":139.62},{"date":"2023-03-09","nav":115.02,"benchmark":139.44},{"date":"2023-03-10","nav":115.33,"benchmark":137.61},{"date":"2023-03-13","nav":114.31,"benchmark":134.36},{"date":"2023-03-14","nav":114.17,"benchmark":136.4},{"date":"2023-03-15","nav":114.18,"benchmark":132.48},{"date":"2023-03-16","nav":113.76,"benchmark":134.17},{"date":"2023-03-17","nav":113.92,"benchmark":132.58},{"date":"2023-03-20","nav":114.32,"benchmark":133.88},{"date":"2023-03-21","nav":115.09,"benchmark":135.63},{"date":"2023-03-22","nav":114.68,"benchmark":135.93},{"date":"2023-03-23","nav":114.67,"benchmark":135.65},{"date":"2023-03-24","nav":114.28,"benchmark":133.95},{"date":"2023-03-27","nav":114.77,"benchmark":135.38},{"date":"2023-03-28","nav":114.94,"benchmark":135.33},{"date":"2023-03-29","nav":114.57,"benchmark":137.06},{"date":"2023-03-30","nav":114.12,"benchmark":138.45},{"date":"2023-03-31","nav":113.15,"benchmark":139.4},{"date":"2023-04-03","nav":113.15,"benchmark":139.42},{"date":"2023-04-04","nav":113.32,"benchmark":139.29},{"date":"2023-04-05","nav":112.45,"benchmark":139.2},{"date":"2023-04-06","nav":112.38,"benchmark":139.98},{"date":"2023-04-11","nav":112.49,"benchmark":140.8},{"date":"2023-04-12","nav":113.05,"benchmark":141.04},{"date":"2023-04-13","nav":113.54,"benchmark":141.63},{"date":"2023-04-14","nav":113.61,"benchmark":142.46},{"date":"2023-04-17","nav":113.6,"benchmark":142.44},{"date":"2023-04-18","nav":114.12,"benchmark":142.99},{"date":"2023-04-19","nav":113.71,"benchmark":142.86},{"date":"2023-04-20","nav":113.49,"benchmark":142.7},{"date":"2023-04-21","nav":113.09,"benchmark":143.21},{"date":"2023-04-24","nav":113.22,"benchmark":143.37},{"date":"2023-04-25","nav":112.82,"benchmark":142.92},{"date":"2023-04-26","nav":112.33,"benchmark":141.72},{"date":"2023-04-27","nav":111.72,"benchmark":142},{"date":"2023-04-28","nav":111.35,"benchmark":142.89},{"date":"2023-05-02","nav":111.25,"benchmark":141.26},{"date":"2023-05-03","nav":111.18,"benchmark":141.75},{"date":"2023-05-04","nav":110.3,"benchmark":141.2},{"date":"2023-05-05","nav":110.48,"benchmark":142.76},{"date":"2023-05-08","nav":110.67,"benchmark":143.31},{"date":"2023-05-10","nav":111.03,"benchmark":142.38},{"date":"2023-05-11","nav":110.62,"benchmark":142.49},{"date":"2023-05-12","nav":110.34,"benchmark":143.15},{"date":"2023-05-15","nav":110.03,"benchmark":143.52},{"date":"2023-05-16","nav":109.94,"benchmark":142.91},{"date":"2023-05-17","nav":110.16,"benchmark":142.72},{"date":"2023-05-19","nav":110.25,"benchmark":144.35},{"date":"2023-05-22","nav":110.35,"benchmark":144.45},{"date":"2023-05-23","nav":110.26,"benchmark":143.57},{"date":"2023-05-24","nav":110.24,"benchmark":141.02},{"date":"2023-05-25","nav":109.49,"benchmark":140.58},{"date":"2023-05-26","nav":109.41,"benchmark":142.24},{"date":"2023-05-30","nav":109.22,"benchmark":140.81},{"date":"2023-05-31","nav":109.45,"benchmark":139.28},{"date":"2023-06-01","nav":109.52,"benchmark":140.35},{"date":"2023-06-02","nav":109.38,"benchmark":142.43},{"date":"2023-06-05","nav":109.76,"benchmark":141.74},{"date":"2023-06-06","nav":109.67,"benchmark":142.28},{"date":"2023-06-07","nav":110.07,"benchmark":142},{"date":"2023-06-08","nav":110.42,"benchmark":142.01},{"date":"2023-06-09","nav":110.62,"benchmark":141.74},{"date":"2023-06-12","nav":110.43,"benchmark":141.98},{"date":"2023-06-13","nav":110.7,"benchmark":142.82},{"date":"2023-06-14","nav":110.6,"benchmark":143.31},{"date":"2023-06-15","nav":109.81,"benchmark":143.17},{"date":"2023-06-16","nav":109.84,"benchmark":143.93},{"date":"2023-06-19","nav":110.03,"benchmark":142.51},{"date":"2023-06-20","nav":110.19,"benchmark":141.68},{"date":"2023-06-21","nav":110.57,"benchmark":141.01},{"date":"2023-06-22","nav":110.17,"benchmark":140.35},{"date":"2023-06-26","nav":110.88,"benchmark":139.79},{"date":"2023-06-27","nav":110.4,"benchmark":139.88},{"date":"2023-06-28","nav":110.23,"benchmark":140.81},{"date":"2023-06-29","nav":110.36,"benchmark":140.98},{"date":"2023-06-30","nav":110.32,"benchmark":142.62},{"date":"2023-07-03","nav":109.64,"benchmark":142.34},{"date":"2023-07-04","nav":109.5,"benchmark":142.44},{"date":"2023-07-05","nav":110.01,"benchmark":141.45},{"date":"2023-07-06","nav":110.19,"benchmark":138.14},{"date":"2023-07-07","nav":110,"benchmark":138.21},{"date":"2023-07-10","nav":110.03,"benchmark":138.44},{"date":"2023-07-11","nav":110.03,"benchmark":139.42},{"date":"2023-07-12","nav":109.63,"benchmark":141.47},{"date":"2023-07-13","nav":109.06,"benchmark":142.39},{"date":"2023-07-14","nav":109.06,"benchmark":142.26},{"date":"2023-07-17","nav":109.32,"benchmark":141.36},{"date":"2023-07-18","nav":108.89,"benchmark":142.22},{"date":"2023-07-19","nav":108.37,"benchmark":142.49},{"date":"2023-07-20","nav":109.1,"benchmark":143.15},{"date":"2023-07-21","nav":108.96,"benchmark":143.64},{"date":"2023-07-24","nav":109.04,"benchmark":143.75},{"date":"2023-07-25","nav":108.54,"benchmark":144.41},{"date":"2023-07-26","nav":107.95,"benchmark":143.61},{"date":"2023-07-27","nav":107.8,"benchmark":145.58},{"date":"2023-07-28","nav":107.76,"benchmark":145.3},{"date":"2023-07-31","nav":107.88,"benchmark":145.46},{"date":"2023-08-01","nav":107.96,"benchmark":144.17},{"date":"2023-08-02","nav":108.61,"benchmark":142.25},{"date":"2023-08-03","nav":108.24,"benchmark":141.37},{"date":"2023-08-04","nav":107.82,"benchmark":141.73},{"date":"2023-08-07","nav":108.08,"benchmark":141.89},{"date":"2023-08-08","nav":108.35,"benchmark":141.63},{"date":"2023-08-09","nav":108.37,"benchmark":142.25},{"date":"2023-08-10","nav":108.07,"benchmark":143.52},{"date":"2023-08-11","nav":108.23,"benchmark":141.96},{"date":"2023-08-14","nav":108.71,"benchmark":142.17},{"date":"2023-08-16","nav":109.4,"benchmark":140.76},{"date":"2023-08-17","nav":109.86,"benchmark":139.61},{"date":"2023-08-18","nav":109.89,"benchmark":138.81},{"date":"2023-08-21","nav":109.87,"benchmark":138.92},{"date":"2023-08-22","nav":109.61,"benchmark":139.87},{"date":"2023-08-23","nav":109.26,"benchmark":140.43},{"date":"2023-08-24","nav":109.19,"benchmark":139.9},{"date":"2023-08-25","nav":109.69,"benchmark":139.85},{"date":"2023-08-28","nav":109.6,"benchmark":141.06},{"date":"2023-08-29","nav":109.29,"benchmark":142.44},{"date":"2023-08-30","nav":109.59,"benchmark":142.19},{"date":"2023-08-31","nav":109.28,"benchmark":141.9},{"date":"2023-09-01","nav":109.29,"benchmark":141.89},{"date":"2023-09-04","nav":109.36,"benchmark":141.87},{"date":"2023-09-05","nav":109.5,"benchmark":141.55},{"date":"2023-09-06","nav":110.14,"benchmark":140.77},{"date":"2023-09-07","nav":110.77,"benchmark":140.65},{"date":"2023-09-08","nav":111.33,"benchmark":140.94},{"date":"2023-09-11","nav":111.33,"benchmark":141.42},{"date":"2023-09-12","nav":111.76,"benchmark":141.17},{"date":"2023-09-13","nav":111.69,"benchmark":140.7},{"date":"2023-09-14","nav":111.16,"benchmark":142.87},{"date":"2023-09-15","nav":111.23,"benchmark":143.21},{"date":"2023-09-18","nav":111.71,"benchmark":141.69},{"date":"2023-09-19","nav":112.24,"benchmark":141.62},{"date":"2023-09-20","nav":111.97,"benchmark":142.89},{"date":"2023-09-21","nav":112.61,"benchmark":141.04},{"date":"2023-09-22","nav":112.71,"benchmark":140.61},{"date":"2023-09-25","nav":113.35,"benchmark":139.74},{"date":"2023-09-26","nav":113.92,"benchmark":138.9},{"date":"2023-09-27","nav":114.31,"benchmark":138.65},{"date":"2023-09-28","nav":114.46,"benchmark":139.2},{"date":"2023-09-29","nav":114.45,"benchmark":139.69},{"date":"2023-10-02","nav":114.63,"benchmark":138.29},{"date":"2023-10-03","nav":115.15,"benchmark":136.83},{"date":"2023-10-04","nav":114.61,"benchmark":136.65},{"date":"2023-10-05","nav":115.19,"benchmark":137.01},{"date":"2023-10-06","nav":115.45,"benchmark":138.11},{"date":"2023-10-09","nav":115.6,"benchmark":137.81},{"date":"2023-10-10","nav":115.02,"benchmark":140.47},{"date":"2023-10-11","nav":114.91,"benchmark":140.71},{"date":"2023-10-12","nav":115.38,"benchmark":140.89},{"date":"2023-10-13","nav":115.3,"benchmark":139.59},{"date":"2023-10-16","nav":115.4,"benchmark":139.84},{"date":"2023-10-17","nav":115.96,"benchmark":139.7},{"date":"2023-10-18","nav":116.24,"benchmark":138.25},{"date":"2023-10-19","nav":116.08,"benchmark":136.63},{"date":"2023-10-20","nav":116.05,"benchmark":134.78},{"date":"2023-10-23","nav":116.39,"benchmark":134.62},{"date":"2023-10-24","nav":115.96,"benchmark":135.23},{"date":"2023-10-25","nav":116.66,"benchmark":135.36},{"date":"2023-10-26","nav":116.23,"benchmark":134.67},{"date":"2023-10-27","nav":116.44,"benchmark":133.48},{"date":"2023-10-30","nav":116.65,"benchmark":133.94},{"date":"2023-10-31","nav":116.55,"benchmark":134.69},{"date":"2023-11-02","nav":115.72,"benchmark":137.72},{"date":"2023-11-03","nav":114.19,"benchmark":137.86},{"date":"2023-11-06","nav":114.45,"benchmark":137.68},{"date":"2023-11-07","nav":113.97,"benchmark":137.48},{"date":"2023-11-08","nav":114.24,"benchmark":137.84},{"date":"2023-11-09","nav":114.1,"benchmark":138.97},{"date":"2023-11-10","nav":115.08,"benchmark":137.59},{"date":"2023-11-13","nav":115.16,"benchmark":138.63},{"date":"2023-11-14","nav":113.18,"benchmark":140.31},{"date":"2023-11-15","nav":112.93,"benchmark":140.91},{"date":"2023-11-16","nav":112.83,"benchmark":140.03},{"date":"2023-11-17","nav":113.25,"benchmark":141.42},{"date":"2023-11-20","nav":113.03,"benchmark":141.57},{"date":"2023-11-21","nav":113.68,"benchmark":141.49},{"date":"2023-11-22","nav":113.57,"benchmark":141.92},{"date":"2023-11-23","nav":114.09,"benchmark":142.36},{"date":"2023-11-24","nav":114.43,"benchmark":142.82},{"date":"2023-11-27","nav":114.19,"benchmark":142.31},{"date":"2023-11-28","nav":114.3,"benchmark":141.86},{"date":"2023-11-29","nav":113.88,"benchmark":142.49},{"date":"2023-11-30","nav":113.96,"benchmark":143.36},{"date":"2023-12-01","nav":114.72,"benchmark":144.73},{"date":"2023-12-04","nav":114.42,"benchmark":144.68},{"date":"2023-12-05","nav":114.45,"benchmark":145.2},{"date":"2023-12-06","nav":113.94,"benchmark":145.92},{"date":"2023-12-07","nav":113.55,"benchmark":145.54},{"date":"2023-12-08","nav":113.45,"benchmark":146.63},{"date":"2023-12-11","nav":113.28,"benchmark":147.07},{"date":"2023-12-12","nav":113.8,"benchmark":146.8},{"date":"2023-12-13","nav":113.96,"benchmark":146.75},{"date":"2023-12-14","nav":112.13,"benchmark":147.85},{"date":"2023-12-15","nav":111.88,"benchmark":147.88},{"date":"2023-12-18","nav":112.81,"benchmark":147.49},{"date":"2023-12-19","nav":112.65,"benchmark":148},{"date":"2023-12-20","nav":112.67,"benchmark":148.25},{"date":"2023-12-21","nav":112.62,"benchmark":147.97},{"date":"2023-12-22","nav":113.03,"benchmark":148.18},{"date":"2023-12-27","nav":112.27,"benchmark":148.46},{"date":"2023-12-28","nav":112.21,"benchmark":148.33},{"date":"2023-12-29","nav":112.17,"benchmark":148.68},{"date":"2023-12-31","nav":112.17,"benchmark":null},{"date":"2024-01-02","nav":112.9,"benchmark":148.56},{"date":"2024-01-03","nav":114.31,"benchmark":147.34},{"date":"2024-01-04","nav":115.29,"benchmark":148.37},{"date":"2024-01-05","nav":115.43,"benchmark":147.99},{"date":"2024-01-08","nav":115.59,"benchmark":148.49},{"date":"2024-01-09","nav":116,"benchmark":148.23},{"date":"2024-01-10","nav":116.62,"benchmark":147.98},{"date":"2024-01-11","nav":116.73,"benchmark":146.87},{"date":"2024-01-12","nav":117.08,"benchmark":148.08},{"date":"2024-01-15","nav":117.12,"benchmark":147.3},{"date":"2024-01-16","nav":117.33,"benchmark":147.02},{"date":"2024-01-17","nav":118.02,"benchmark":145.39},{"date":"2024-01-18","nav":118.13,"benchmark":146.23},{"date":"2024-01-19","nav":118.42,"benchmark":145.88},{"date":"2024-01-22","nav":118.26,"benchmark":147},{"date":"2024-01-23","nav":117.59,"benchmark":146.6},{"date":"2024-01-24","nav":117.8,"benchmark":148.31},{"date":"2024-01-25","nav":118.31,"benchmark":148.76},{"date":"2024-01-26","nav":117.78,"benchmark":150.45},{"date":"2024-01-29","nav":117.25,"benchmark":150.8},{"date":"2024-01-30","nav":117.92,"benchmark":151.04},{"date":"2024-01-31","nav":117.95,"benchmark":151.02},{"date":"2024-02-01","nav":118.26,"benchmark":150.48},{"date":"2024-02-02","nav":118.24,"benchmark":150.52},{"date":"2024-02-05","nav":118.2,"benchmark":150.51},{"date":"2024-02-06","nav":118.99,"benchmark":151.44},{"date":"2024-02-07","nav":119.28,"benchmark":151.07},{"date":"2024-02-08","nav":119.2,"benchmark":150.89},{"date":"2024-02-09","nav":119.33,"benchmark":150.78},{"date":"2024-02-12","nav":119.15,"benchmark":151.55},{"date":"2024-02-13","nav":119.32,"benchmark":150.16},{"date":"2024-02-14","nav":119.4,"benchmark":150.89},{"date":"2024-02-15","nav":118.95,"benchmark":151.96},{"date":"2024-02-16","nav":119.65,"benchmark":152.92},{"date":"2024-02-19","nav":120,"benchmark":153.19},{"date":"2024-02-20","nav":120.08,"benchmark":153.07},{"date":"2024-02-21","nav":120.61,"benchmark":152.79},{"date":"2024-02-22","nav":120.46,"benchmark":154.08},{"date":"2024-02-23","nav":120.49,"benchmark":154.76},{"date":"2024-02-26","nav":120.96,"benchmark":154.19},{"date":"2024-02-27","nav":120.42,"benchmark":154.47},{"date":"2024-02-28","nav":121.22,"benchmark":153.94},{"date":"2024-02-29","nav":121.42,"benchmark":153.95},{"date":"2024-03-01","nav":121.32,"benchmark":154.85},{"date":"2024-03-04","nav":121.46,"benchmark":154.83},{"date":"2024-03-05","nav":121.68,"benchmark":154.5},{"date":"2024-03-06","nav":121.22,"benchmark":155.05},{"date":"2024-03-07","nav":120.99,"benchmark":156.85},{"date":"2024-03-08","nav":120.91,"benchmark":156.86},{"date":"2024-03-11","nav":121.02,"benchmark":156.31},{"date":"2024-03-12","nav":121.38,"benchmark":157.89},{"date":"2024-03-13","nav":121.3,"benchmark":158.14},{"date":"2024-03-14","nav":121.49,"benchmark":157.97},{"date":"2024-03-15","nav":121.98,"benchmark":157.44},{"date":"2024-03-18","nav":121.92,"benchmark":157.17},{"date":"2024-03-19","nav":122.27,"benchmark":157.53},{"date":"2024-03-20","nav":121.82,"benchmark":157.55},{"date":"2024-03-21","nav":121.69,"benchmark":158.97},{"date":"2024-03-22","nav":121.45,"benchmark":159.05},{"date":"2024-03-25","nav":121.74,"benchmark":159.16},{"date":"2024-03-26","nav":122.08,"benchmark":159.49},{"date":"2024-03-27","nav":121.95,"benchmark":159.7},{"date":"2024-03-28","nav":121.98,"benchmark":160.02},{"date":"2024-04-02","nav":122.55,"benchmark":158.76},{"date":"2024-04-03","nav":122.77,"benchmark":159.2},{"date":"2024-04-04","nav":122.47,"benchmark":159.45},{"date":"2024-04-05","nav":123.02,"benchmark":158.13},{"date":"2024-04-08","nav":123.08,"benchmark":158.84},{"date":"2024-04-09","nav":122.63,"benchmark":157.91},{"date":"2024-04-10","nav":122.85,"benchmark":158.16},{"date":"2024-04-11","nav":123.14,"benchmark":157.65},{"date":"2024-04-12","nav":122.92,"benchmark":158.01},{"date":"2024-04-15","nav":123.53,"benchmark":158.21},{"date":"2024-04-16","nav":123.53,"benchmark":155.89},{"date":"2024-04-17","nav":123.59,"benchmark":155.95},{"date":"2024-04-18","nav":123.64,"benchmark":156.28},{"date":"2024-04-19","nav":123.59,"benchmark":156.22},{"date":"2024-04-22","nav":123.54,"benchmark":157.36},{"date":"2024-04-23","nav":123.69,"benchmark":159.1},{"date":"2024-04-24","nav":123.82,"benchmark":158.53},{"date":"2024-04-25","nav":123.91,"benchmark":157.59},{"date":"2024-04-26","nav":124.36,"benchmark":159.47},{"date":"2024-04-29","nav":124.33,"benchmark":159.56},{"date":"2024-04-30","nav":124.57,"benchmark":158.57},{"date":"2024-05-02","nav":124.52,"benchmark":158.09},{"date":"2024-05-03","nav":124.4,"benchmark":158.86},{"date":"2024-05-06","nav":124.61,"benchmark":159.69},{"date":"2024-05-07","nav":123.91,"benchmark":161.59},{"date":"2024-05-08","nav":124.06,"benchmark":162.17},{"date":"2024-05-10","nav":123.72,"benchmark":163.98},{"date":"2024-05-13","nav":123.73,"benchmark":164.08},{"date":"2024-05-14","nav":123.21,"benchmark":164.29},{"date":"2024-05-15","nav":122.93,"benchmark":165.23},{"date":"2024-05-16","nav":122.63,"benchmark":165.04},{"date":"2024-05-17","nav":123.38,"benchmark":164.87},{"date":"2024-05-21","nav":124.27,"benchmark":165.09},{"date":"2024-05-22","nav":124.31,"benchmark":164.51},{"date":"2024-05-23","nav":125.14,"benchmark":164.66},{"date":"2024-05-24","nav":125.71,"benchmark":164.34},{"date":"2024-05-27","nav":125.44,"benchmark":164.85},{"date":"2024-05-28","nav":125.1,"benchmark":163.9},{"date":"2024-05-29","nav":125.8,"benchmark":162.2},{"date":"2024-05-30","nav":125.63,"benchmark":163.19},{"date":"2024-05-31","nav":125.76,"benchmark":163.75},{"date":"2024-06-03","nav":125.64,"benchmark":164.24},{"date":"2024-06-04","nav":125.63,"benchmark":163.48},{"date":"2024-06-05","nav":125.64,"benchmark":164.88},{"date":"2024-06-06","nav":125.51,"benchmark":166.08},{"date":"2024-06-07","nav":125.48,"benchmark":165.8},{"date":"2024-06-10","nav":126.16,"benchmark":165.39},{"date":"2024-06-11","nav":125.95,"benchmark":163.87},{"date":"2024-06-12","nav":126.21,"benchmark":165.57},{"date":"2024-06-13","nav":125.78,"benchmark":163.48},{"date":"2024-06-14","nav":125.25,"benchmark":161.98},{"date":"2024-06-17","nav":125.82,"benchmark":162.08},{"date":"2024-06-18","nav":126.3,"benchmark":163.18},{"date":"2024-06-19","nav":126.68,"benchmark":162.91},{"date":"2024-06-20","nav":126.56,"benchmark":164.44},{"date":"2024-06-21","nav":126.54,"benchmark":163.26},{"date":"2024-06-24","nav":126.69,"benchmark":164.41},{"date":"2024-06-25","nav":126.61,"benchmark":164.11},{"date":"2024-06-26","nav":127.27,"benchmark":163.23},{"date":"2024-06-27","nav":127.9,"benchmark":162.5},{"date":"2024-06-28","nav":127.93,"benchmark":162.14},{"date":"2024-07-01","nav":127.98,"benchmark":162.62},{"date":"2024-07-02","nav":128.02,"benchmark":161.98},{"date":"2024-07-03","nav":127.86,"benchmark":163.09},{"date":"2024-07-04","nav":127.56,"benchmark":164.04},{"date":"2024-07-05","nav":127.1,"benchmark":163.68},{"date":"2024-07-08","nav":127.46,"benchmark":163.59},{"date":"2024-07-09","nav":127.61,"benchmark":162.14},{"date":"2024-07-10","nav":127,"benchmark":163.61},{"date":"2024-07-11","nav":126.44,"benchmark":164.52},{"date":"2024-07-12","nav":126.68,"benchmark":166},{"date":"2024-07-15","nav":127.2,"benchmark":164.27},{"date":"2024-07-16","nav":127.7,"benchmark":163.81},{"date":"2024-07-17","nav":127.07,"benchmark":162.98},{"date":"2024-07-18","nav":127.43,"benchmark":162.64},{"date":"2024-07-19","nav":128.19,"benchmark":161.4},{"date":"2024-07-22","nav":128.04,"benchmark":162.95},{"date":"2024-07-23","nav":128.4,"benchmark":163.19},{"date":"2024-07-24","nav":128.23,"benchmark":162.17},{"date":"2024-07-25","nav":127.71,"benchmark":161.03},{"date":"2024-07-26","nav":127.88,"benchmark":162.33},{"date":"2024-07-29","nav":128.14,"benchmark":162.01},{"date":"2024-07-30","nav":128.62,"benchmark":162.68},{"date":"2024-07-31","nav":128.32,"benchmark":164.03},{"date":"2024-08-01","nav":127.82,"benchmark":162.08},{"date":"2024-08-02","nav":127.45,"benchmark":157.69},{"date":"2024-08-05","nav":127.1,"benchmark":154.33},{"date":"2024-08-06","nav":127.25,"benchmark":154.8},{"date":"2024-08-07","nav":127.5,"benchmark":157.15},{"date":"2024-08-08","nav":127.46,"benchmark":157.4},{"date":"2024-08-09","nav":127.86,"benchmark":158.28},{"date":"2024-08-12","nav":128.38,"benchmark":158.18},{"date":"2024-08-13","nav":128.18,"benchmark":159.03},{"date":"2024-08-14","nav":128.2,"benchmark":159.81},{"date":"2024-08-16","nav":128.65,"benchmark":162.27},{"date":"2024-08-19","nav":128.41,"benchmark":163.28},{"date":"2024-08-20","nav":128.69,"benchmark":162.57},{"date":"2024-08-21","nav":129.32,"benchmark":163.08},{"date":"2024-08-22","nav":129.19,"benchmark":163.67},{"date":"2024-08-23","nav":129.26,"benchmark":164.38},{"date":"2024-08-26","nav":129.25,"benchmark":164.34},{"date":"2024-08-27","nav":129.88,"benchmark":164.66},{"date":"2024-08-28","nav":130.32,"benchmark":165.22},{"date":"2024-08-29","nav":129.99,"benchmark":166.55},{"date":"2024-08-30","nav":130.09,"benchmark":166.68},{"date":"2024-09-02","nav":130.43,"benchmark":166.61},{"date":"2024-09-03","nav":130.34,"benchmark":165.01},{"date":"2024-09-04","nav":131.11,"benchmark":163.35},{"date":"2024-09-05","nav":130.45,"benchmark":162.42},{"date":"2024-09-06","nav":130.53,"benchmark":160.7},{"date":"2024-09-09","nav":130.42,"benchmark":162.02},{"date":"2024-09-10","nav":130.86,"benchmark":161.08},{"date":"2024-09-11","nav":130.81,"benchmark":161.19},{"date":"2024-09-12","nav":131.02,"benchmark":162.46},{"date":"2024-09-13","nav":130.87,"benchmark":163.65},{"date":"2024-09-16","nav":131.37,"benchmark":163.38},{"date":"2024-09-17","nav":130.73,"benchmark":163.97},{"date":"2024-09-18","nav":131.34,"benchmark":163.1},{"date":"2024-09-19","nav":131.28,"benchmark":165.35},{"date":"2024-09-20","nav":132,"benchmark":163},{"date":"2024-09-23","nav":132.02,"benchmark":163.7},{"date":"2024-09-24","nav":131.29,"benchmark":164.84},{"date":"2024-09-25","nav":131.28,"benchmark":164.68},{"date":"2024-09-26","nav":130.94,"benchmark":166.73},{"date":"2024-09-27","nav":130.09,"benchmark":167.53},{"date":"2024-09-30","nav":130.82,"benchmark":165.95},{"date":"2024-10-01","nav":130.55,"benchmark":165.35},{"date":"2024-10-02","nav":131.07,"benchmark":165.46},{"date":"2024-10-03","nav":130.98,"benchmark":163.97},{"date":"2024-10-04","nav":131.01,"benchmark":164.62},{"date":"2024-10-07","nav":130.87,"benchmark":164.99},{"date":"2024-10-08","nav":131.57,"benchmark":164.1},{"date":"2024-10-09","nav":131.57,"benchmark":165.17},{"date":"2024-10-10","nav":132.21,"benchmark":164.92},{"date":"2024-10-11","nav":132.67,"benchmark":165.82},{"date":"2024-10-14","nav":133.13,"benchmark":166.74},{"date":"2024-10-15","nav":134.29,"benchmark":165.28},{"date":"2024-10-16","nav":134.27,"benchmark":164.96},{"date":"2024-10-17","nav":134.12,"benchmark":166.37},{"date":"2024-10-18","nav":133.47,"benchmark":166.74},{"date":"2024-10-21","nav":133.44,"benchmark":165.67},{"date":"2024-10-22","nav":133.44,"benchmark":165.31},{"date":"2024-10-23","nav":132.97,"benchmark":164.82},{"date":"2024-10-24","nav":132.7,"benchmark":164.89},{"date":"2024-10-25","nav":132.42,"benchmark":164.84},{"date":"2024-10-28","nav":132.62,"benchmark":165.49},{"date":"2024-10-29","nav":132.44,"benchmark":164.54},{"date":"2024-10-30","nav":132.88,"benchmark":162.45},{"date":"2024-10-31","nav":133.06,"benchmark":160.55},{"date":"2024-11-04","nav":132.85,"benchmark":161.74},{"date":"2024-11-05","nav":132.91,"benchmark":161.85},{"date":"2024-11-06","nav":132.44,"benchmark":160.92},{"date":"2024-11-07","nav":132.62,"benchmark":161.89},{"date":"2024-11-08","nav":133.24,"benchmark":160.84},{"date":"2024-11-11","nav":133.56,"benchmark":162.66},{"date":"2024-11-12","nav":134.3,"benchmark":159.45},{"date":"2024-11-13","nav":134.64,"benchmark":159.3},{"date":"2024-11-14","nav":134.46,"benchmark":161.04},{"date":"2024-11-15","nav":134.02,"benchmark":159.8},{"date":"2024-11-18","nav":134.06,"benchmark":159.83},{"date":"2024-11-19","nav":134.58,"benchmark":159.16},{"date":"2024-11-20","nav":134.7,"benchmark":159.16},{"date":"2024-11-21","nav":135.07,"benchmark":159.84},{"date":"2024-11-22","nav":134.94,"benchmark":161.73},{"date":"2024-11-25","nav":134.01,"benchmark":161.78},{"date":"2024-11-26","nav":133.77,"benchmark":160.89},{"date":"2024-11-27","nav":133.61,"benchmark":160.55},{"date":"2024-11-28","nav":133.38,"benchmark":161.29},{"date":"2024-11-29","nav":133.05,"benchmark":162.24},{"date":"2024-12-02","nav":132.87,"benchmark":163.4},{"date":"2024-12-03","nav":133.57,"benchmark":164.05},{"date":"2024-12-04","nav":133.87,"benchmark":164.62},{"date":"2024-12-05","nav":134.28,"benchmark":165.22},{"date":"2024-12-06","nav":133.36,"benchmark":165.52},{"date":"2024-12-09","nav":132.85,"benchmark":165.72},{"date":"2024-12-10","nav":133.13,"benchmark":164.83},{"date":"2024-12-11","nav":133.22,"benchmark":165.32},{"date":"2024-12-12","nav":133.19,"benchmark":165.14},{"date":"2024-12-13","nav":133.49,"benchmark":164.25},{"date":"2024-12-16","nav":133.94,"benchmark":164.09},{"date":"2024-12-17","nav":133.6,"benchmark":163.46},{"date":"2024-12-18","nav":133.8,"benchmark":163.57},{"date":"2024-12-19","nav":134.27,"benchmark":161.17},{"date":"2024-12-20","nav":134.66,"benchmark":159.68},{"date":"2024-12-23","nav":134.42,"benchmark":159.95},{"date":"2024-12-24","nav":134.2,"benchmark":160.24},{"date":"2024-12-27","nav":134.33,"benchmark":161.3},{"date":"2024-12-30","nav":134.56,"benchmark":160.57},{"date":"2024-12-31","nav":134.32,"benchmark":161.44},{"date":"2025-01-02","nav":134.52,"benchmark":162.45},{"date":"2025-01-03","nav":134.74,"benchmark":161.67},{"date":"2025-01-06","nav":133.94,"benchmark":163.22},{"date":"2025-01-07","nav":133.61,"benchmark":163.78},{"date":"2025-01-08","nav":134.31,"benchmark":163.61},{"date":"2025-01-09","nav":134.33,"benchmark":164.34},{"date":"2025-01-10","nav":134.33,"benchmark":162.95},{"date":"2025-01-13","nav":134.27,"benchmark":162.11},{"date":"2025-01-14","nav":134.32,"benchmark":161.98},{"date":"2025-01-15","nav":134.77,"benchmark":164.05},{"date":"2025-01-16","nav":134.57,"benchmark":165.71},{"date":"2025-01-17","nav":134.37,"benchmark":166.79},{"date":"2025-01-20","nav":134.06,"benchmark":166.87},{"date":"2025-01-21","nav":134.26,"benchmark":167.51},{"date":"2025-01-22","nav":133.99,"benchmark":168.16},{"date":"2025-01-23","nav":133.98,"benchmark":168.89},{"date":"2025-01-24","nav":133.2,"benchmark":168.85},{"date":"2025-01-27","nav":133.57,"benchmark":168.78},{"date":"2025-01-28","nav":133.38,"benchmark":169.38},{"date":"2025-01-29","nav":134.12,"benchmark":170.28},{"date":"2025-01-30","nav":134.04,"benchmark":171.68},{"date":"2025-01-31","nav":134.34,"benchmark":171.89},{"date":"2025-02-03","nav":135.09,"benchmark":170.43},{"date":"2025-02-04","nav":135.14,"benchmark":170.96},{"date":"2025-02-05","nav":135.15,"benchmark":171.78},{"date":"2025-02-06","nav":135.37,"benchmark":173.77},{"date":"2025-02-07","nav":136.11,"benchmark":173.09},{"date":"2025-02-10","nav":136.24,"benchmark":174.11},{"date":"2025-02-11","nav":136.42,"benchmark":174.49},{"date":"2025-02-12","nav":136.24,"benchmark":174.75},{"date":"2025-02-13","nav":136.07,"benchmark":176.7},{"date":"2025-02-14","nav":136.06,"benchmark":176.27},{"date":"2025-02-17","nav":136.03,"benchmark":177.24},{"date":"2025-02-18","nav":135.97,"benchmark":177.79},{"date":"2025-02-19","nav":136.49,"benchmark":176.3},{"date":"2025-02-20","nav":136.79,"benchmark":176.02},{"date":"2025-02-21","nav":137.22,"benchmark":176.86},{"date":"2025-02-24","nav":137.41,"benchmark":176.76},{"date":"2025-02-25","nav":137.6,"benchmark":177.05},{"date":"2025-02-26","nav":137.14,"benchmark":178.78},{"date":"2025-02-27","nav":138.05,"benchmark":178},{"date":"2025-02-28","nav":138.12,"benchmark":178.12},{"date":"2025-03-03","nav":137.81,"benchmark":180.01},{"date":"2025-03-04","nav":137.82,"benchmark":176.26},{"date":"2025-03-05","nav":136.92,"benchmark":177.66},{"date":"2025-03-06","nav":136.26,"benchmark":177.52},{"date":"2025-03-07","nav":136.83,"benchmark":176.68},{"date":"2025-03-10","nav":136.86,"benchmark":174.36},{"date":"2025-03-11","nav":136.84,"benchmark":171.43},{"date":"2025-03-12","nav":136.62,"benchmark":172.83},{"date":"2025-03-13","nav":136.6,"benchmark":172.67},{"date":"2025-03-14","nav":136.63,"benchmark":174.62},{"date":"2025-03-17","nav":135.94,"benchmark":176.06},{"date":"2025-03-18","nav":135.26,"benchmark":177.02},{"date":"2025-03-19","nav":135.99,"benchmark":177.38},{"date":"2025-03-20","nav":136.26,"benchmark":176.68},{"date":"2025-03-21","nav":137.06,"benchmark":175.72},{"date":"2025-03-24","nav":137.5,"benchmark":175.46},{"date":"2025-03-25","nav":138.05,"benchmark":176.64},{"date":"2025-03-26","nav":138.23,"benchmark":175.36},{"date":"2025-03-27","nav":138.87,"benchmark":174.79},{"date":"2025-03-28","nav":139.35,"benchmark":173.51},{"date":"2025-03-31","nav":139.68,"benchmark":170.98},{"date":"2025-04-01","nav":139.9,"benchmark":172.78},{"date":"2025-04-02","nav":139.99,"benchmark":171.92},{"date":"2025-04-03","nav":139.91,"benchmark":167.35},{"date":"2025-04-04","nav":139.26,"benchmark":159.04},{"date":"2025-04-07","nav":139.37,"benchmark":151.94},{"date":"2025-04-08","nav":139.53,"benchmark":155.96},{"date":"2025-04-09","nav":139.32,"benchmark":150.68},{"date":"2025-04-10","nav":140.02,"benchmark":156.17},{"date":"2025-04-11","nav":140.01,"benchmark":156.06},{"date":"2025-04-14","nav":140.31,"benchmark":160.18},{"date":"2025-04-15","nav":140.57,"benchmark":162.81},{"date":"2025-04-16","nav":140.92,"benchmark":162.51},{"date":"2025-04-17","nav":140.83,"benchmark":162.34},{"date":"2025-04-22","nav":140.71,"benchmark":162.98},{"date":"2025-04-23","nav":140.73,"benchmark":165.89},{"date":"2025-04-24","nav":140.89,"benchmark":166.59},{"date":"2025-04-25","nav":141.42,"benchmark":167.26},{"date":"2025-04-28","nav":141.96,"benchmark":168.08},{"date":"2025-04-29","nav":141.97,"benchmark":168.68},{"date":"2025-04-30","nav":143.06,"benchmark":169.58},{"date":"2025-05-02","nav":142.75,"benchmark":172.53},{"date":"2025-05-05","nav":142.83,"benchmark":173.02},{"date":"2025-05-06","nav":143.18,"benchmark":172.66},{"date":"2025-05-07","nav":143.81,"benchmark":171.8},{"date":"2025-05-08","nav":142.69,"benchmark":172.51},{"date":"2025-05-12","nav":141.34,"benchmark":175.5},{"date":"2025-05-13","nav":141.53,"benchmark":175.67},{"date":"2025-05-14","nav":141.93,"benchmark":175.27},{"date":"2025-05-15","nav":142.87,"benchmark":176.46},{"date":"2025-05-16","nav":143.51,"benchmark":177.29},{"date":"2025-05-19","nav":144.2,"benchmark":177.78},{"date":"2025-05-20","nav":144.53,"benchmark":179.06},{"date":"2025-05-21","nav":145.39,"benchmark":179.01},{"date":"2025-05-22","nav":145.97,"benchmark":177.89},{"date":"2025-05-23","nav":146.47,"benchmark":176.29},{"date":"2025-05-26","nav":146.26,"benchmark":178.02},{"date":"2025-05-27","nav":145.81,"benchmark":178.62},{"date":"2025-05-28","nav":146.08,"benchmark":177.5},{"date":"2025-05-30","nav":146.14,"benchmark":177.55},{"date":"2025-06-02","nav":147.64,"benchmark":177.3},{"date":"2025-06-03","nav":146.97,"benchmark":177.54},{"date":"2025-06-04","nav":146.4,"benchmark":178.44},{"date":"2025-06-05","nav":146.76,"benchmark":178.76},{"date":"2025-06-06","nav":146.45,"benchmark":179.39}]},{"ISIN":"LU1433244511","dataPoints":[{"date":"2023-12-04","nav":100,"benchmark":100},{"date":"2023-12-05","nav":99.36,"benchmark":99.16},{"date":"2023-12-06","nav":99.95,"benchmark":99.47},{"date":"2023-12-07","nav":99.76,"benchmark":98.98},{"date":"2023-12-08","nav":99.74,"benchmark":99.48},{"date":"2023-12-11","nav":99.3,"benchmark":99.3},{"date":"2023-12-12","nav":99.91,"benchmark":99.65},{"date":"2023-12-13","nav":100,"benchmark":99.33},{"date":"2023-12-14","nav":101.92,"benchmark":101.3},{"date":"2023-12-15","nav":102.24,"benchmark":102.16},{"date":"2023-12-18","nav":101.68,"benchmark":101.85},{"date":"2023-12-19","nav":102.12,"benchmark":101.93},{"date":"2023-12-20","nav":101.9,"benchmark":101.86},{"date":"2023-12-21","nav":102.44,"benchmark":101.95},{"date":"2023-12-22","nav":102.11,"benchmark":101.35},{"date":"2023-12-27","nav":102.98,"benchmark":103.2},{"date":"2023-12-28","nav":104.31,"benchmark":104.54},{"date":"2023-12-29","nav":104.42,"benchmark":104.63},{"date":"2023-12-31","nav":104.41,"benchmark":null},{"date":"2024-01-02","nav":103.09,"benchmark":103.88},{"date":"2024-01-03","nav":102.35,"benchmark":102.53},{"date":"2024-01-04","nav":102.21,"benchmark":102.66},{"date":"2024-01-05","nav":102.14,"benchmark":102.44},{"date":"2024-01-08","nav":101.53,"benchmark":101.89},{"date":"2024-01-09","nav":101.13,"benchmark":101.51},{"date":"2024-01-10","nav":101.07,"benchmark":101.1},{"date":"2024-01-11","nav":101.55,"benchmark":101.69},{"date":"2024-01-12","nav":101.72,"benchmark":101.85},{"date":"2024-01-15","nav":101.65,"benchmark":101.74},{"date":"2024-01-16","nav":100.09,"benchmark":100.16},{"date":"2024-01-17","nav":98.21,"benchmark":97.98},{"date":"2024-01-18","nav":98.6,"benchmark":98.28},{"date":"2024-01-19","nav":99.06,"benchmark":99.26},{"date":"2024-01-22","nav":98.55,"benchmark":98.57},{"date":"2024-01-23","nav":99.43,"benchmark":99.17},{"date":"2024-01-24","nav":100.83,"benchmark":100.44},{"date":"2024-01-25","nav":101.29,"benchmark":101.05},{"date":"2024-01-26","nav":101.11,"benchmark":100.72},{"date":"2024-01-29","nav":101.34,"benchmark":101.24},{"date":"2024-01-30","nav":100.52,"benchmark":100.26},{"date":"2024-01-31","nav":100.57,"benchmark":99.77},{"date":"2024-02-01","nav":100.91,"benchmark":100.42},{"date":"2024-02-02","nav":100.66,"benchmark":101.04},{"date":"2024-02-05","nav":100.35,"benchmark":100.54},{"date":"2024-02-06","nav":102.37,"benchmark":102.23},{"date":"2024-02-07","nav":102.46,"benchmark":102.51},{"date":"2024-02-08","nav":101.83,"benchmark":102},{"date":"2024-02-09","nav":101.83,"benchmark":101.8},{"date":"2024-02-12","nav":102.16,"benchmark":101.87},{"date":"2024-02-13","nav":101.61,"benchmark":101.95},{"date":"2024-02-14","nav":102.07,"benchmark":102.16},{"date":"2024-02-15","nav":102.56,"benchmark":103.07},{"date":"2024-02-16","nav":103.6,"benchmark":103.94},{"date":"2024-02-19","nav":103.46,"benchmark":103.97},{"date":"2024-02-20","nav":103.9,"benchmark":104.24},{"date":"2024-02-21","nav":104.48,"benchmark":104.41},{"date":"2024-02-22","nav":105.44,"benchmark":105.33},{"date":"2024-02-23","nav":105.46,"benchmark":105.22},{"date":"2024-02-26","nav":105.47,"benchmark":104.8},{"date":"2024-02-27","nav":105.83,"benchmark":105.18},{"date":"2024-02-28","nav":104.91,"benchmark":104.28},{"date":"2024-02-29","nav":105.28,"benchmark":104.52},{"date":"2024-03-01","nav":105.59,"benchmark":104.91},{"date":"2024-03-04","nav":105.64,"benchmark":105.5},{"date":"2024-03-05","nav":105.02,"benchmark":104.61},{"date":"2024-03-06","nav":105.9,"benchmark":105.25},{"date":"2024-03-07","nav":106.16,"benchmark":105.5},{"date":"2024-03-08","nav":106.52,"benchmark":106.21},{"date":"2024-03-11","nav":106.7,"benchmark":106.41},{"date":"2024-03-12","nav":108.01,"benchmark":107.47},{"date":"2024-03-13","nav":108.34,"benchmark":107.23},{"date":"2024-03-14","nav":107.49,"benchmark":107.49},{"date":"2024-03-15","nav":106.88,"benchmark":106.08},{"date":"2024-03-18","nav":106.95,"benchmark":106.45},{"date":"2024-03-19","nav":106.44,"benchmark":105.41},{"date":"2024-03-20","nav":106.86,"benchmark":105.87},{"date":"2024-03-21","nav":107.7,"benchmark":107.54},{"date":"2024-03-22","nav":106.45,"benchmark":106.62},{"date":"2024-03-25","nav":106.21,"benchmark":106.32},{"date":"2024-03-26","nav":106.32,"benchmark":106.74},{"date":"2024-03-27","nav":106.48,"benchmark":106.41},{"date":"2024-03-28","nav":106.65,"benchmark":106.81},{"date":"2024-04-02","nav":107.15,"benchmark":107.81},{"date":"2024-04-03","nav":106.68,"benchmark":107.14},{"date":"2024-04-04","nav":107.1,"benchmark":107.72},{"date":"2024-04-05","nav":106.93,"benchmark":107.41},{"date":"2024-04-08","nav":107.33,"benchmark":107.78},{"date":"2024-04-09","nav":107.79,"benchmark":108.42},{"date":"2024-04-10","nav":107.46,"benchmark":108.69},{"date":"2024-04-11","nav":107.2,"benchmark":108.4},{"date":"2024-04-12","nav":105.82,"benchmark":107.04},{"date":"2024-04-15","nav":104.91,"benchmark":105.91},{"date":"2024-04-16","nav":103.21,"benchmark":103.77},{"date":"2024-04-17","nav":103.6,"benchmark":104.05},{"date":"2024-04-18","nav":104.17,"benchmark":104.68},{"date":"2024-04-19","nav":103.61,"benchmark":103.2},{"date":"2024-04-22","nav":104.32,"benchmark":104},{"date":"2024-04-23","nav":105.24,"benchmark":104.78},{"date":"2024-04-24","nav":105.94,"benchmark":106.36},{"date":"2024-04-25","nav":105.83,"benchmark":105.74},{"date":"2024-04-26","nav":106.71,"benchmark":107.09},{"date":"2024-04-29","nav":107.72,"benchmark":108.13},{"date":"2024-04-30","nav":107.16,"benchmark":107.58},{"date":"2024-05-02","nav":108.24,"benchmark":108.33},{"date":"2024-05-03","nav":109.47,"benchmark":109.26},{"date":"2024-05-06","nav":109.9,"benchmark":109.81},{"date":"2024-05-07","nav":109.83,"benchmark":109.98},{"date":"2024-05-08","nav":109.5,"benchmark":109.81},{"date":"2024-05-10","nav":109.47,"benchmark":110.34},{"date":"2024-05-13","nav":110.18,"benchmark":111.07},{"date":"2024-05-14","nav":110.51,"benchmark":111.31},{"date":"2024-05-15","nav":111.25,"benchmark":111.7},{"date":"2024-05-16","nav":111.98,"benchmark":113.15},{"date":"2024-05-17","nav":111.8,"benchmark":113.33},{"date":"2024-05-21","nav":111.33,"benchmark":112.68},{"date":"2024-05-22","nav":111.13,"benchmark":112.89},{"date":"2024-05-23","nav":110.96,"benchmark":112.5},{"date":"2024-05-24","nav":110.75,"benchmark":111.65},{"date":"2024-05-27","nav":111.38,"benchmark":112.41},{"date":"2024-05-28","nav":111.08,"benchmark":112.18},{"date":"2024-05-29","nav":109.95,"benchmark":110.54},{"date":"2024-05-30","nav":109.57,"benchmark":109.11},{"date":"2024-05-31","nav":109.07,"benchmark":108.19},{"date":"2024-06-03","nav":110.3,"benchmark":110.3},{"date":"2024-06-04","nav":109.55,"benchmark":108.52},{"date":"2024-06-05","nav":110.11,"benchmark":109.65},{"date":"2024-06-06","nav":110.8,"benchmark":110.73},{"date":"2024-06-07","nav":110.45,"benchmark":110.75},{"date":"2024-06-10","nav":110.07,"benchmark":110.46},{"date":"2024-06-11","nav":109.44,"benchmark":110},{"date":"2024-06-12","nav":110.09,"benchmark":110.39},{"date":"2024-06-13","nav":110.25,"benchmark":111.15},{"date":"2024-06-14","nav":109.97,"benchmark":111.3},{"date":"2024-06-17","nav":109.85,"benchmark":111.03},{"date":"2024-06-18","nav":110.6,"benchmark":111.83},{"date":"2024-06-19","nav":111.01,"benchmark":113.24},{"date":"2024-06-20","nav":110.99,"benchmark":113.3},{"date":"2024-06-21","nav":110.73,"benchmark":112.39},{"date":"2024-06-24","nav":110.77,"benchmark":112.13},{"date":"2024-06-25","nav":111.03,"benchmark":112.24},{"date":"2024-06-26","nav":110.87,"benchmark":112.35},{"date":"2024-06-27","nav":110.61,"benchmark":112},{"date":"2024-06-28","nav":111.25,"benchmark":112.46},{"date":"2024-07-01","nav":110.83,"benchmark":112.6},{"date":"2024-07-02","nav":110.73,"benchmark":111.86},{"date":"2024-07-03","nav":111.49,"benchmark":113.2},{"date":"2024-07-04","nav":112.26,"benchmark":114.53},{"date":"2024-07-05","nav":112.22,"benchmark":114.62},{"date":"2024-07-08","nav":112.3,"benchmark":114.96},{"date":"2024-07-09","nav":112.32,"benchmark":115.43},{"date":"2024-07-10","nav":112.76,"benchmark":115.4},{"date":"2024-07-11","nav":113.7,"benchmark":116.83},{"date":"2024-07-12","nav":114.09,"benchmark":116.71},{"date":"2024-07-15","nav":113.58,"benchmark":116.38},{"date":"2024-07-16","nav":113.49,"benchmark":116.09},{"date":"2024-07-17","nav":113.04,"benchmark":115.48},{"date":"2024-07-18","nav":112.72,"benchmark":114.93},{"date":"2024-07-19","nav":111.37,"benchmark":113.25},{"date":"2024-07-22","nav":111.2,"benchmark":112.82},{"date":"2024-07-23","nav":111.01,"benchmark":112.98},{"date":"2024-07-24","nav":110.47,"benchmark":112.51},{"date":"2024-07-25","nav":109.65,"benchmark":111.64},{"date":"2024-07-26","nav":109.89,"benchmark":111.48},{"date":"2024-07-29","nav":109.79,"benchmark":112},{"date":"2024-07-30","nav":109.06,"benchmark":111.42},{"date":"2024-07-31","nav":110.76,"benchmark":112.79},{"date":"2024-08-01","nav":110.45,"benchmark":113.12},{"date":"2024-08-02","nav":108.67,"benchmark":110.36},{"date":"2024-08-05","nav":104.11,"benchmark":105.74},{"date":"2024-08-06","nav":105.39,"benchmark":107.23},{"date":"2024-08-07","nav":107.27,"benchmark":109.27},{"date":"2024-08-08","nav":107.44,"benchmark":108.87},{"date":"2024-08-09","nav":108.82,"benchmark":110.66},{"date":"2024-08-12","nav":109.28,"benchmark":111.28},{"date":"2024-08-13","nav":110.05,"benchmark":111.5},{"date":"2024-08-14","nav":110.91,"benchmark":112.09},{"date":"2024-08-16","nav":111.86,"benchmark":113.87},{"date":"2024-08-19","nav":113.13,"benchmark":114.92},{"date":"2024-08-20","nav":113.17,"benchmark":115.02},{"date":"2024-08-21","nav":112.97,"benchmark":114.66},{"date":"2024-08-22","nav":112.28,"benchmark":114.7},{"date":"2024-08-23","nav":113.04,"benchmark":114.67},{"date":"2024-08-26","nav":112.85,"benchmark":115.05},{"date":"2024-08-27","nav":112.7,"benchmark":114.59},{"date":"2024-08-28","nav":112.46,"benchmark":114.33},{"date":"2024-08-29","nav":112.2,"benchmark":114.1},{"date":"2024-08-30","nav":112.79,"benchmark":114.62},{"date":"2024-09-02","nav":112.63,"benchmark":114.24},{"date":"2024-09-03","nav":111.88,"benchmark":113.6},{"date":"2024-09-04","nav":111.04,"benchmark":111.9},{"date":"2024-09-05","nav":111.53,"benchmark":112.17},{"date":"2024-09-06","nav":111.28,"benchmark":112.05},{"date":"2024-09-09","nav":110.57,"benchmark":110.87},{"date":"2024-09-10","nav":110.49,"benchmark":110.83},{"date":"2024-09-11","nav":110.36,"benchmark":110.42},{"date":"2024-09-12","nav":111.43,"benchmark":112.23},{"date":"2024-09-13","nav":112.56,"benchmark":112.93},{"date":"2024-09-16","nav":112.9,"benchmark":113.33},{"date":"2024-09-17","nav":113.19,"benchmark":113.8},{"date":"2024-09-18","nav":113.13,"benchmark":113.52},{"date":"2024-09-19","nav":114.4,"benchmark":114.82},{"date":"2024-09-20","nav":114.51,"benchmark":115.48},{"date":"2024-09-23","nav":114.64,"benchmark":115.92},{"date":"2024-09-24","nav":116.78,"benchmark":118.16},{"date":"2024-09-25","nav":116.66,"benchmark":118.67},{"date":"2024-09-26","nav":119.42,"benchmark":121.44},{"date":"2024-09-27","nav":120.62,"benchmark":122.65},{"date":"2024-09-30","nav":120.83,"benchmark":122.27},{"date":"2024-10-01","nav":120.76,"benchmark":122.45},{"date":"2024-10-02","nav":122.46,"benchmark":124.06},{"date":"2024-10-03","nav":121.18,"benchmark":122.5},{"date":"2024-10-04","nav":122.06,"benchmark":123.16},{"date":"2024-10-07","nav":123.1,"benchmark":123.63},{"date":"2024-10-08","nav":119.66,"benchmark":120.75},{"date":"2024-10-09","nav":118.7,"benchmark":119.93},{"date":"2024-10-10","nav":119.63,"benchmark":120.84},{"date":"2024-10-11","nav":119.77,"benchmark":121.11},{"date":"2024-10-14","nav":119.71,"benchmark":121.17},{"date":"2024-10-15","nav":118.31,"benchmark":120.09},{"date":"2024-10-16","nav":118.24,"benchmark":119.5},{"date":"2024-10-17","nav":117.95,"benchmark":118.57},{"date":"2024-10-18","nav":119.53,"benchmark":120.67},{"date":"2024-10-21","nav":118.87,"benchmark":119.97},{"date":"2024-10-22","nav":118.81,"benchmark":119.32},{"date":"2024-10-23","nav":118.59,"benchmark":119.28},{"date":"2024-10-24","nav":118.07,"benchmark":118.52},{"date":"2024-10-25","nav":118.15,"benchmark":118.55},{"date":"2024-10-28","nav":118.14,"benchmark":118.73},{"date":"2024-10-29","nav":117.91,"benchmark":118.59},{"date":"2024-10-30","nav":116.97,"benchmark":117.55},{"date":"2024-10-31","nav":116.35,"benchmark":116.83},{"date":"2024-11-04","nav":117,"benchmark":117.91},{"date":"2024-11-05","nav":117.69,"benchmark":118.89},{"date":"2024-11-06","nav":116.81,"benchmark":118.14},{"date":"2024-11-07","nav":118.06,"benchmark":119.05},{"date":"2024-11-08","nav":116.81,"benchmark":118.54},{"date":"2024-11-11","nav":116.02,"benchmark":117.53},{"date":"2024-11-12","nav":114.54,"benchmark":115.16},{"date":"2024-11-13","nav":114,"benchmark":114.17},{"date":"2024-11-14","nav":113.36,"benchmark":113.21},{"date":"2024-11-15","nav":113.35,"benchmark":113.27},{"date":"2024-11-18","nav":113.89,"benchmark":113.77},{"date":"2024-11-19","nav":114.65,"benchmark":114.32},{"date":"2024-11-20","nav":114.65,"benchmark":114.21},{"date":"2024-11-21","nav":114.54,"benchmark":113.34},{"date":"2024-11-22","nav":114.51,"benchmark":113.53},{"date":"2024-11-25","nav":114.87,"benchmark":114.05},{"date":"2024-11-26","nav":114.74,"benchmark":113.5},{"date":"2024-11-27","nav":114.91,"benchmark":113.57},{"date":"2024-11-28","nav":114.07,"benchmark":112.75},{"date":"2024-11-29","nav":114.15,"benchmark":112.63},{"date":"2024-12-02","nav":114.29,"benchmark":113.45},{"date":"2024-12-03","nav":115.17,"benchmark":114.6},{"date":"2024-12-04","nav":115.61,"benchmark":114.91},{"date":"2024-12-05","nav":115.97,"benchmark":115.1},{"date":"2024-12-06","nav":115.81,"benchmark":115.39},{"date":"2024-12-09","nav":116.43,"benchmark":116.33},{"date":"2024-12-10","nav":115.92,"benchmark":116.1},{"date":"2024-12-11","nav":116.06,"benchmark":115.76},{"date":"2024-12-12","nav":116.06,"benchmark":116.31},{"date":"2024-12-13","nav":115.62,"benchmark":115.69},{"date":"2024-12-16","nav":114.9,"benchmark":115.29},{"date":"2024-12-17","nav":114.05,"benchmark":114.25},{"date":"2024-12-18","nav":113.92,"benchmark":114.47},{"date":"2024-12-19","nav":112.75,"benchmark":113.06},{"date":"2024-12-20","nav":112.59,"benchmark":112.08},{"date":"2024-12-23","nav":112.99,"benchmark":113.09},{"date":"2024-12-24","nav":113.22,"benchmark":113.41},{"date":"2024-12-27","nav":112.99,"benchmark":113.25},{"date":"2024-12-30","nav":112.47,"benchmark":112.78},{"date":"2024-12-31","nav":112.17,"benchmark":112.48},{"date":"2025-01-02","nav":111.83,"benchmark":112.09},{"date":"2025-01-03","nav":111.86,"benchmark":112.32},{"date":"2025-01-06","nav":112.61,"benchmark":112.92},{"date":"2025-01-07","nav":112.68,"benchmark":113.04},{"date":"2025-01-08","nav":111.96,"benchmark":112.07},{"date":"2025-01-09","nav":111.68,"benchmark":111.62},{"date":"2025-01-10","nav":110.79,"benchmark":110.64},{"date":"2025-01-13","nav":109.91,"benchmark":108.77},{"date":"2025-01-14","nav":111.04,"benchmark":110.23},{"date":"2025-01-15","nav":111.62,"benchmark":110.52},{"date":"2025-01-16","nav":111.77,"benchmark":111.67},{"date":"2025-01-17","nav":112.16,"benchmark":112.04},{"date":"2025-01-20","nav":113.01,"benchmark":113.13},{"date":"2025-01-21","nav":113.58,"benchmark":113.19},{"date":"2025-01-22","nav":114.33,"benchmark":113.32},{"date":"2025-01-23","nav":113.95,"benchmark":113.22},{"date":"2025-01-24","nav":115.1,"benchmark":114.13},{"date":"2025-01-27","nav":114.39,"benchmark":113.87},{"date":"2025-01-28","nav":114.49,"benchmark":114.04},{"date":"2025-01-29","nav":114.72,"benchmark":114.37},{"date":"2025-01-30","nav":115.33,"benchmark":114.73},{"date":"2025-01-31","nav":115.13,"benchmark":114.49},{"date":"2025-02-03","nav":113.94,"benchmark":112.43},{"date":"2025-02-04","nav":115.32,"benchmark":114.44},{"date":"2025-02-05","nav":115.6,"benchmark":114.75},{"date":"2025-02-06","nav":116.31,"benchmark":115.42},{"date":"2025-02-07","nav":116.38,"benchmark":116.09},{"date":"2025-02-10","nav":116.45,"benchmark":116.1},{"date":"2025-02-11","nav":116.33,"benchmark":115.7},{"date":"2025-02-12","nav":116.62,"benchmark":116.38},{"date":"2025-02-13","nav":116.84,"benchmark":116.61},{"date":"2025-02-14","nav":118.24,"benchmark":117.87},{"date":"2025-02-17","nav":118.39,"benchmark":118.43},{"date":"2025-02-18","nav":119.24,"benchmark":119.33},{"date":"2025-02-19","nav":118.85,"benchmark":119.12},{"date":"2025-02-20","nav":118.82,"benchmark":118.66},{"date":"2025-02-21","nav":119.09,"benchmark":120.22},{"date":"2025-02-24","nav":118.45,"benchmark":119.02},{"date":"2025-02-25","nav":117.42,"benchmark":117.62},{"date":"2025-02-26","nav":118.17,"benchmark":119},{"date":"2025-02-27","nav":117.18,"benchmark":117.85},{"date":"2025-02-28","nav":115.03,"benchmark":115.04},{"date":"2025-03-03","nav":115.02,"benchmark":115.06},{"date":"2025-03-04","nav":114.75,"benchmark":114.6},{"date":"2025-03-05","nav":116.95,"benchmark":116.98},{"date":"2025-03-06","nav":117.86,"benchmark":118.64},{"date":"2025-03-07","nav":117.65,"benchmark":118.36},{"date":"2025-03-10","nav":116.27,"benchmark":116.76},{"date":"2025-03-11","nav":115.87,"benchmark":116.36},{"date":"2025-03-12","nav":116.13,"benchmark":116.59},{"date":"2025-03-13","nav":115.8,"benchmark":116.06},{"date":"2025-03-14","nav":117.42,"benchmark":117.49},{"date":"2025-03-17","nav":118.5,"benchmark":118.74},{"date":"2025-03-18","nav":119.13,"benchmark":120.24},{"date":"2025-03-19","nav":119.01,"benchmark":120.05},{"date":"2025-03-20","nav":118.71,"benchmark":119.8},{"date":"2025-03-21","nav":117.87,"benchmark":118.84},{"date":"2025-03-24","nav":118.29,"benchmark":119.34},{"date":"2025-03-25","nav":118.27,"benchmark":118.65},{"date":"2025-03-26","nav":118.18,"benchmark":118.89},{"date":"2025-03-27","nav":118.57,"benchmark":118.8},{"date":"2025-03-28","nav":117.42,"benchmark":117.8},{"date":"2025-03-31","nav":116,"benchmark":115.77},{"date":"2025-04-01","nav":116.96,"benchmark":116.75},{"date":"2025-04-02","nav":117.24,"benchmark":116.88},{"date":"2025-04-03","nav":116.31,"benchmark":115.97},{"date":"2025-04-04","nav":112.92,"benchmark":114.38},{"date":"2025-04-07","nav":106.86,"benchmark":105.35},{"date":"2025-04-08","nav":106.34,"benchmark":105.48},{"date":"2025-04-09","nav":106.29,"benchmark":104.54},{"date":"2025-04-10","nav":110.12,"benchmark":108.27},{"date":"2025-04-11","nav":111.61,"benchmark":110},{"date":"2025-04-14","nav":113.02,"benchmark":111.61},{"date":"2025-04-15","nav":113.67,"benchmark":112.68},{"date":"2025-04-16","nav":113.1,"benchmark":111.51},{"date":"2025-04-17","nav":113.52,"benchmark":112.37},{"date":"2025-04-22","nav":114.34,"benchmark":113.1},{"date":"2025-04-23","nav":115.98,"benchmark":115.45},{"date":"2025-04-24","nav":116.37,"benchmark":115.14},{"date":"2025-04-25","nav":116.62,"benchmark":115.57},{"date":"2025-04-28","nav":116.94,"benchmark":116.15},{"date":"2025-04-29","nav":117.43,"benchmark":116.52},{"date":"2025-04-30","nav":118.25,"benchmark":117.29},{"date":"2025-05-02","nav":120.47,"benchmark":119.48},{"date":"2025-05-05","nav":121.38,"benchmark":120.15},{"date":"2025-05-06","nav":121.05,"benchmark":119.94},{"date":"2025-05-07","nav":121.05,"benchmark":119.95},{"date":"2025-05-08","nav":120.94,"benchmark":119.55},{"date":"2025-05-12","nav":122.44,"benchmark":122.55},{"date":"2025-05-13","nav":122.68,"benchmark":122.02},{"date":"2025-05-14","nav":124.02,"benchmark":123.82},{"date":"2025-05-15","nav":123.81,"benchmark":123.83},{"date":"2025-05-16","nav":123.85,"benchmark":123.77},{"date":"2025-05-19","nav":123.93,"benchmark":123.18},{"date":"2025-05-20","nav":124.5,"benchmark":123.26},{"date":"2025-05-21","nav":125.2,"benchmark":124.03},{"date":"2025-05-22","nav":124.38,"benchmark":123.08},{"date":"2025-05-23","nav":125.09,"benchmark":123.68},{"date":"2025-05-26","nav":124.92,"benchmark":123.59},{"date":"2025-05-27","nav":124.97,"benchmark":122.96},{"date":"2025-05-28","nav":124.88,"benchmark":122.95},{"date":"2025-05-30","nav":124.34,"benchmark":122.3},{"date":"2025-06-02","nav":124.29,"benchmark":121.93},{"date":"2025-06-03","nav":124.93,"benchmark":122.43},{"date":"2025-06-04","nav":126.07,"benchmark":123.96},{"date":"2025-06-05","nav":126.63,"benchmark":125.05},{"date":"2025-06-06","nav":126.44,"benchmark":125.09}]}]}]}

Zoom

-

EnglishFrenchGermanItalian